雲科 (3191)-台新-中壢券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
114張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	21.20	0	0.00	21.45	0	73	0.00%
2024/04/10	0	20.75	0	0.00	20.90	0	78	0.01%
2023/12/11	0	0.00	0	12.80	12.80	0	74	0.00%
2023/08/09	0	0.00	11	13.00	13.15	-11	306	-3.59%
2023/08/02	0	0.00	1	16.00	16.10	-1	289	-0.35%
2023/07/18	11	12.45	0	0.00	12.30	11	197	5.56%
2023/07/17	1	12.50	0	0.00	12.20	1	191	0.52%
2023/04/07	0	8.08	0	0.00	8.04	0	43	0.00%
2022/03/01	0	0.00	1	11.25	11.25	-1	235	-0.43%
2022/01/13	1	11.00	0	0.00	11.60	1	150	0.66%
2021/11/25	0	0.00	20	7.00	7.19	-20	48	-41.01%
2021/05/04	0	0.00	20	6.85	6.90	-20	305	-6.55%
2021/04/26	10	6.99	0	0.00	7.00	10	307	3.25%
2021/04/22	10	7.00	0	0.00	7.00	10	306	3.26%
2021/03/15	0	0.00	21	9.14	8.95	-21	238	-8.80%
2021/03/12	1	9.17	0	0.00	9.30	1	246	0.41%
2021/03/11	2	9.18	0	0.00	9.27	2	253	0.79%
2021/03/10	2	9.18	0	0.00	9.33	2	258	0.77%
2021/03/08	1	9.25	0	0.00	9.44	1	269	0.37%
2021/03/02	15	9.47	0	0.00	9.60	15	302	4.96%
2020/12/25	0	0.00	1	10.80	11.00	-1	673	-0.15%
2020/12/24	0	0.00	0	10.45	10.80	0	674	0.00%
2020/12/23	1	11.40	0	0.00	11.25	1	676	0.15%
2020/12/18	20	11.00	0	0.00	10.80	20	679	2.95%
2020/12/16	0	0.00	1	10.65	10.60	-1	685	-0.15%
2020/12/09	1	12.50	4	12.75	12.70	-3	680	-0.44%
2020/12/08	4	12.35	0	0.00	12.50	4	670	0.60%
2020/12/04	0	0.00	1	10.30	10.40	-1	661	-0.15%
2020/12/01	0	0.00	1	10.15	10.10	-1	650	-0.15%
2020/11/25	2	10.15	0	0.00	9.50	2	634	0.32%
2020/11/24	0	0.00	6	9.70	9.70	-6	631	-0.95%
2020/11/23	4	10.35	4	9.60	9.60	0	627	0.00%
2020/11/19	6	9.30	7	8.54	8.80	-1	595	-0.17%
2020/11/17	5	9.72	10	9.72	9.72	-5	561	-0.89%
2020/11/16	2	10.80	5	10.80	10.80	-3	524	-0.57%
2020/11/13	4	13.10	0	0.00	12.00	4	474	0.84%
2020/11/12	1	11.30	0	0.00	11.95	1	433	0.23%
2020/11/09	10	14.05	21	14.05	14.05	-11	376	-2.92%
2020/11/03	10	21.30	0	0.00	21.30	10	335	2.98%
2020/10/27	4	35.64	0	0.00	35.90	4	328	1.22%
2020/10/23	7	36.68	0	0.00	36.60	7	330	2.12%
2020/10/21	1	37.00	0	0.00	36.95	1	345	0.29%
2020/10/20	4	37.05	0	0.00	37.80	4	344	1.16%
2020/10/16	1	37.05	1	37.10	37.80	0	342	0.00%
2020/10/15	3	37.32	0	0.00	37.60	3	341	0.88%
2020/10/14	1	37.75	0	0.00	38.00	1	342	0.29%
2020/10/07	0	0.00	3	41.50	41.50	-3	338	-0.89%
2020/09/28	3	38.05	0	0.00	37.95	3	344	0.87%
2020/09/14	0	0.00	1	41.10	41.35	-1	349	-0.29%
2020/09/10	0	0.00	1	41.15	41.45	-1	364	-0.27%
2020/09/08	0	0.00	1	39.00	39.10	-1	390	-0.26%
2020/09/07	0	0.00	1	39.00	39.05	-1	390	-0.26%
2020/09/03	0	0.00	1	39.40	39.15	-1	392	-0.25%
2020/08/31	0	0.00	1	40.15	39.00	-1	403	-0.25%
2020/08/28	1	39.60	1	39.45	39.30	0	403	0.00%
2020/08/20	0	0.00	4	38.86	39.15	-4	403	-0.99%
2020/08/19	0	0.00	3	40.17	39.65	-3	403	-0.74%
2020/08/18	0	0.00	1	39.70	39.55	-1	403	-0.25%
2020/08/14	0	0.00	2	40.03	40.00	-2	402	-0.50%
2020/08/13	3	35.05	3	37.50	40.00	0	400	0.00%
2020/08/10	0	0.00	1	40.60	40.65	-1	382	-0.26%
2020/08/07	3	38.15	0	0.00	39.95	3	379	0.79%
2020/08/06	6	38.97	3	39.07	39.05	3	371	0.81%
2020/08/05	8	39.05	0	0.00	39.00	8	369	2.16%
2020/07/29	0	0.00	1	41.90	41.50	-1	360	-0.28%
2020/07/28	1	39.05	0	0.00	41.50	1	357	0.28%
2020/07/08	2	47.60	0	0.00	47.35	2	351	0.57%
2020/07/02	0	0.00	1	49.00	48.65	-1	346	-0.29%
2020/06/16	1	47.70	0	0.00	49.50	1	332	0.30%
2020/06/08	1	47.90	0	0.00	48.00	1	358	0.28%
2020/04/27	0	0.00	1	45.60	46.40	-1	617	-0.16%
2020/04/21	0	0.00	1	46.00	46.00	-1	633	-0.16%
2020/04/15	1	49.00	0	0.00	47.00	1	638	0.16%
2020/04/14	0	0.00	20	46.00	46.05	-20	630	-3.17%
2020/04/09	20	39.10	0	0.00	39.10	20	635	3.15%
2020/03/23	1	37.20	0	0.00	39.00	1	725	0.14%
2020/03/12	0	0.00	1	49.50	50.00	-1	724	-0.14%
2020/03/11	1	49.00	1	50.90	49.90	0	728	0.00%
2020/03/04	2	49.05	0	0.00	48.50	2	731	0.27%
2020/02/20	0	0.00	2	38.50	38.50	-2	733	-0.27%
2020/02/17	0	0.00	1	39.40	38.75	-1	749	-0.13%
2020/02/14	0	0.00	4	38.60	39.50	-4	748	-0.53%
2020/02/13	1	38.55	0	0.00	38.60	1	748	0.13%
2020/02/04	2	39.30	0	0.00	39.90	2	724	0.28%
2020/01/31	0	0.00	6	40.50	40.50	-6	693	-0.87%
2020/01/03	0	0.00	4	51.70	50.90	-4	678	-0.59%
2019/12/31	1	43.40	0	0.00	45.30	1	664	0.15%
2019/12/26	1	48.35	0	0.00	48.25	1	624	0.16%
2019/12/10	0	0.00	2	57.50	58.00	-2	660	-0.30%
2019/12/05	3	54.17	0	0.00	56.60	3	676	0.44%
2019/12/02	2	54.40	1	54.40	54.40	1	758	0.13%
2019/11/27	0	0.00	6	54.50	54.50	-6	749	-0.80%
2019/11/21	1	51.70	0	0.00	54.50	1	707	0.14%
2019/11/20	1	49.80	0	0.00	49.90	1	692	0.14%
2019/11/19	8	52.35	0	0.00	54.20	8	650	1.23%
2019/11/05	2	43.30	0	0.00	43.60	2	749	0.27%
2019/10/22	0	0.00	0	42.20	42.20	0	782	-0.01%
2019/10/17	1	36.20	0	0.00	36.80	1	753	0.13%
2019/09/25	3	37.80	2	38.00	40.50	1	687	0.15%
2019/09/23	3	41.95	0	0.00	41.90	3	657	0.46%
2019/09/20	10	42.00	0	0.00	41.80	10	641	1.56%
2019/09/11	10	34.45	0	0.00	34.45	10	546	1.83%
2019/08/14	0	0.00	11	20.00	20.00	-11	224	-4.89%
2019/08/13	11	20.90	0	0.00	20.90	11	210	5.24%
2019/08/02	5	21.05	0	0.00	21.05	5	131	3.81%
2019/07/31	0	0.00	13	18.15	19.00	-13	88	-14.73%
2019/07/08	0	0.00	7	18.40	18.40	-7	117	-5.98%
2019/06/14	20	17.40	0	0.00	17.10	20	130	15.34%