台嘉碩 (3221)-台新-中壢券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.35
漲跌
▼0.15
漲幅
-0.57%
成交量
238張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	26.30	26.35	-6	1,298	-0.46%
2024/04/22	1	26.00	0	0.00	26.00	1	1,304	0.08%
2024/04/19	1	26.25	0	0.00	26.35	1	1,302	0.08%
2024/04/18	1	27.00	0	0.00	26.95	1	1,296	0.08%
2024/04/17	1	27.00	1	27.15	27.10	0	1,294	0.00%
2024/04/11	1	28.30	0	0.00	28.15	1	1,286	0.08%
2024/04/10	0	28.30	0	0.00	28.50	0	1,305	0.00%
2024/04/08	0	0.00	7	27.80	27.90	-7	1,333	-0.52%
2024/03/25	0	0.00	1	28.50	28.55	-1	1,307	-0.08%
2024/03/22	1	28.20	0	0.00	27.95	1	1,300	0.08%
2024/03/18	1	28.00	0	0.00	27.40	1	1,280	0.08%
2024/03/15	2	28.05	0	0.00	28.10	2	1,268	0.16%
2024/03/14	8	28.25	0	0.00	28.20	8	1,264	0.63%
2024/03/13	14	29.63	0	0.00	28.40	14	1,258	1.11%
2024/03/12	7	29.25	0	0.00	29.40	7	1,246	0.56%
2024/03/11	9	28.77	2	28.73	28.75	7	1,244	0.56%
2024/03/08	2	28.80	0	0.00	28.05	2	1,246	0.16%
2024/03/07	10	29.58	0	0.00	28.90	10	1,239	0.81%
2024/03/06	10	29.68	2	29.53	29.75	8	1,221	0.65%
2024/03/05	3	28.73	0	0.00	28.95	3	1,188	0.25%
2024/03/04	7	29.35	0	0.00	29.00	7	1,175	0.60%
2024/03/01	1	30.25	0	0.00	29.20	1	1,157	0.09%
2024/02/29	1	30.65	0	0.00	30.00	1	1,149	0.09%
2024/02/27	0	0.00	22	30.45	30.40	-22	1,134	-1.94%
2024/02/26	1	31.65	1	32.40	31.60	0	1,090	0.00%
2024/02/23	6	32.83	33	33.71	33.00	-27	1,030	-2.62%
2024/02/22	55	34.42	12	34.31	34.05	43	899	4.78%
2024/02/21	0	0.00	3	31.50	31.50	-3	513	-0.58%
2024/02/20	2	28.38	5	28.29	28.65	-3	412	-0.73%
2024/02/19	0	0.00	2	26.98	27.25	-2	359	-0.56%
2024/02/16	1	26.15	0	0.00	26.40	1	359	0.28%
2024/02/15	1	26.25	0	0.00	25.85	1	362	0.28%
2024/01/22	2	26.45	1	26.75	26.45	1	529	0.19%
2024/01/03	1	28.90	0	0.00	28.00	1	591	0.17%
2024/01/02	0	0.00	2	27.95	28.00	-2	553	-0.36%
2023/12/26	2	27.40	0	0.00	27.40	2	550	0.36%
2023/12/12	1	27.70	1	28.00	28.00	0	537	0.00%
2023/12/04	0	0.00	1	28.95	28.95	-1	517	-0.19%
2023/11/29	1	28.60	0	0.00	28.65	1	507	0.20%
2023/11/24	1	28.65	2	28.63	28.80	-1	480	-0.21%
2023/11/22	1	27.90	0	0.00	27.95	1	459	0.22%
2023/11/21	1	27.85	0	0.00	27.80	1	457	0.22%
2023/11/20	0	0.00	3	27.73	27.90	-3	454	-0.66%
2023/11/17	1	27.45	1	27.70	27.40	0	452	0.00%
2023/11/16	1	27.30	0	0.00	27.30	1	450	0.22%
2023/11/15	2	27.28	5	27.50	27.30	-3	449	-0.67%
2023/11/14	3	27.18	1	27.60	27.55	2	446	0.45%
2023/11/13	0	0.00	13	27.00	26.95	-13	445	-2.92%
2023/11/10	13	28.17	0	0.00	27.65	13	441	2.94%
2023/11/09	2	28.40	0	0.00	28.20	2	437	0.46%
2023/11/08	5	29.51	3	29.97	29.05	2	429	0.47%
2023/11/07	5	28.64	6	28.66	29.15	-1	357	-0.28%
2023/11/06	2	27.45	3	27.73	27.75	-1	306	-0.33%
2023/10/26	2	27.10	0	0.00	27.00	2	316	0.63%
2023/10/25	3	27.83	0	0.00	27.60	3	326	0.92%
2023/10/24	1	27.85	1	28.05	28.05	0	329	0.00%
2023/10/23	0	0.00	1	28.40	28.30	-1	343	-0.29%
2023/10/20	1	28.05	12	28.25	27.95	-11	369	-2.98%
2023/10/19	3	27.80	3	27.87	27.75	0	468	0.00%
2023/10/18	1	27.10	1	28.00	27.00	0	487	0.00%
2023/10/17	1	27.15	0	0.00	27.00	1	485	0.21%
2023/10/13	11	27.92	0	0.00	27.85	11	505	2.17%
2023/10/12	0	0.00	2	27.13	27.65	-2	527	-0.38%
2023/10/06	0	0.00	1	26.75	26.60	-1	566	-0.18%
2023/10/02	0	0.00	1	26.45	26.40	-1	640	-0.16%
2023/09/28	1	26.30	19	26.30	26.35	-18	650	-2.77%
2023/09/27	1	26.20	0	0.00	26.20	1	657	0.15%
2023/09/26	1	26.40	2	26.65	26.40	-1	665	-0.15%
2023/09/22	2	26.30	0	0.00	26.40	2	690	0.29%
2023/09/20	0	0.00	10	27.01	26.75	-10	696	-1.44%
2023/09/15	0	0.00	2	26.95	27.00	-2	711	-0.28%
2023/09/11	2	26.53	0	0.00	26.25	2	725	0.28%
2023/09/08	1	27.05	1	27.40	26.90	0	724	0.00%
2023/09/07	1	27.20	1	27.45	27.10	0	727	0.00%
2023/09/06	0	0.00	2	27.10	27.25	-2	724	-0.28%
2023/08/31	1	26.55	0	0.00	26.55	1	746	0.13%
2023/08/30	2	26.45	1	26.80	26.75	1	757	0.13%
2023/08/23	28	26.72	0	0.00	26.30	28	776	3.60%
2023/08/14	1	26.35	0	0.00	25.65	1	789	0.13%
2023/08/08	0	0.00	1	27.00	27.05	-1	778	-0.13%
2023/08/04	0	0.00	1	27.25	27.25	-1	785	-0.13%
2023/07/27	1	28.60	0	0.00	28.40	1	776	0.13%
2023/07/26	4	28.55	1	28.15	28.45	3	773	0.39%
2023/07/24	8	28.99	13	29.08	29.65	-5	720	-0.69%
2023/07/21	7	28.51	2	28.05	28.00	5	604	0.83%
2023/07/19	2	26.90	0	0.00	26.65	2	566	0.35%
2023/07/18	1	27.30	0	0.00	26.95	1	576	0.17%
2023/07/14	1	30.30	4	30.35	30.55	-3	636	-0.47%
2023/07/13	2	30.08	0	0.00	29.95	2	672	0.30%
2023/07/12	1	31.05	0	0.00	29.90	1	670	0.15%
2023/07/06	0	0.00	9	30.21	29.85	-9	633	-1.42%
2023/07/04	0	0.00	2	30.25	30.20	-2	630	-0.32%
2023/07/03	1	30.05	1	30.30	30.20	0	628	0.00%
2023/06/16	1	29.50	0	0.00	29.55	1	712	0.14%
2023/06/15	0	0.00	1	29.60	29.65	-1	716	-0.14%
2023/06/12	2	29.20	0	0.00	29.25	2	725	0.28%
2023/06/08	1	29.65	0	0.00	29.45	1	734	0.14%
2023/06/01	0	0.00	0.1	29.20	29.30	-0.1	795	-0.01%
2023/05/30	0	0.00	2	29.05	29.00	-2	812	-0.25%
2023/05/22	0	0.00	1	28.50	28.75	-1	853	-0.12%
2023/05/12	1	27.80	0	0.00	27.90	1	1,160	0.09%
2023/05/11	0	0.00	1	27.80	27.75	-1	1,171	-0.09%
2023/05/10	0	0.00	5	28.05	28.10	-5	1,167	-0.43%
2023/05/05	1	28.95	0	0.00	29.10	1	1,162	0.09%
2023/04/26	3	28.00	0.1	28.25	28.45	2.9	1,170	0.25%
2023/04/25	0	0.00	1	28.35	28.15	-1	1,166	-0.09%
2023/04/21	0	0.00	1	28.85	28.90	-1	1,153	-0.09%
2023/04/20	3	29.32	5	29.63	29.30	-2	1,138	-0.18%
2023/04/19	9	30.45	2	30.65	30.15	7	1,118	0.63%
2023/04/18	2	30.53	5	30.15	30.70	-3	1,043	-0.29%
2023/04/11	0	0.00	1	29.75	29.65	-1	961	-0.10%
2023/03/28	0	0.00	2	29.75	29.65	-2	945	-0.21%
2023/03/27	5	29.55	0	0.00	29.55	5	944	0.53%
2023/03/24	3	30.18	0	0.00	29.90	3	937	0.32%
2023/03/23	2	30.10	1	30.05	30.00	1	913	0.11%
2023/03/22	1	29.45	0	0.00	29.30	1	867	0.12%
2023/03/13	1	29.00	2	28.25	29.10	-1	867	-0.12%
2023/03/09	0	0.00	5	29.70	29.55	-5	879	-0.57%
2023/03/03	0	0.00	1	29.70	29.60	-1	840	-0.12%
2023/02/24	1	29.20	0	0.00	29.00	1	829	0.12%
2023/02/21	3	29.40	4	29.51	29.05	-1	839	-0.12%
2023/02/20	7	29.51	0	0.00	29.50	7	837	0.84%
2023/02/17	2	29.45	4	29.48	29.60	-2	841	-0.24%
2023/02/16	2	29.10	3	29.30	29.40	-1	839	-0.12%
2023/02/15	11	29.94	2	30.03	29.60	9	828	1.09%
2023/02/14	9	28.03	8	28.71	29.25	1	619	0.16%
2023/02/09	2	26.80	0	0.00	27.05	2	599	0.33%
2023/01/30	0	0.00	15	26.20	26.45	-15	597	-2.51%
2023/01/06	0	0.00	1	25.85	25.95	-1	638	-0.16%
2022/12/07	5	26.70	0	0.00	26.65	5	825	0.61%
2022/12/02	1	28.00	5	28.10	27.85	-4	877	-0.46%
2022/11/28	5	26.65	0	0.00	27.35	5	923	0.54%
2022/11/24	0	0.00	5	26.70	26.85	-5	1,085	-0.46%
2022/11/22	0	0.00	1	26.65	26.15	-1	1,123	-0.09%
2022/11/16	0	0.00	2	26.75	26.60	-2	1,160	-0.17%
2022/11/15	0	0.00	2	26.50	26.90	-2	1,189	-0.17%
2022/11/08	0	0.00	13	26.13	26.05	-13	1,278	-1.02%
2022/11/07	8	26.16	1	26.20	26.05	7	1,294	0.54%
2022/11/03	6	25.50	0	0.00	25.50	6	1,334	0.45%
2022/10/25	1	23.55	2	24.00	23.50	-1	1,751	-0.06%
2022/10/24	1	24.00	0	0.00	23.85	1	1,898	0.05%
2022/10/19	10	24.55	0	0.00	24.45	10	2,023	0.49%
2022/10/04	0	0.00	1	26.85	26.95	-1	2,472	-0.04%
2022/10/03	1	26.15	0	0.00	26.30	1	2,525	0.04%
2022/09/29	1	26.00	1	26.30	26.00	0	2,590	0.00%
2022/09/28	1	25.45	0	0.00	24.90	1	2,601	0.04%
2022/09/19	1	29.90	0	0.00	29.85	1	2,863	0.03%
2022/09/06	1	33.40	1	33.00	33.05	0	3,369	0.00%
2022/09/05	1	33.85	0	0.00	33.95	1	3,421	0.03%
2022/09/02	0	0.00	1	35.00	35.00	-1	3,489	-0.03%
2022/09/01	1	36.20	1	36.60	35.80	0	3,618	0.00%
2022/08/31	3	35.05	2	35.90	35.90	1	3,784	0.03%
2022/08/30	0.1	34.00	0	0.00	34.25	0.1	3,777	0.00%
2022/08/29	1	33.55	0	0.00	33.60	1	3,805	0.03%
2022/08/26	1	35.20	0	0.00	35.25	1	3,843	0.03%
2022/08/19	5	36.70	0	0.00	36.80	5	4,111	0.12%
2022/08/18	1	36.80	0	0.00	36.80	1	4,106	0.02%
2022/08/15	0	0.00	13	35.85	35.90	-13	4,116	-0.32%
2022/08/12	0	0.00	4	35.34	35.50	-4	4,183	-0.10%
2022/08/11	11	35.12	0	0.00	35.10	11	4,197	0.26%
2022/08/10	5	34.60	3	34.87	34.90	2	4,206	0.05%
2022/08/09	22	35.02	8	34.88	34.75	14	4,199	0.33%
2022/08/08	5	38.49	2	38.30	38.25	3	4,067	0.07%
2022/07/29	3	39.23	7	39.14	39.15	-4	4,145	-0.10%
2022/07/28	0	0.00	4	39.33	39.70	-4	4,102	-0.10%
2022/07/27	0	0.00	1.2	39.02	39.25	-1.2	4,272	-0.03%
2022/07/26	1	38.60	0	0.00	38.50	1	4,759	0.02%
2022/07/25	1	39.25	1	39.30	39.00	0	5,027	0.00%
2022/07/22	4.1	38.90	4	39.00	39.00	0.1	5,141	0.00%
2022/07/21	0	0.00	1	38.85	39.15	-1	5,174	-0.02%
2022/07/19	0	0.00	9	37.40	37.70	-9	5,115	-0.18%
2022/07/15	9	36.81	22	36.84	36.55	-13	5,000	-0.26%
2022/07/12	2	33.55	0	0.00	33.50	2	4,810	0.04%
2022/07/11	3.1	33.69	1	33.95	33.85	2.1	4,781	0.04%
2022/07/06	2	32.70	0	0.00	32.70	2	4,659	0.04%
2022/07/04	2	33.35	1	34.00	33.05	1	4,614	0.02%
2022/07/01	3	35.33	1	33.35	33.30	2	4,597	0.04%
2022/06/30	6	36.81	1	35.90	35.90	5	4,546	0.11%
2022/06/29	4	38.30	0	0.00	37.90	4	4,509	0.09%
2022/06/28	1	39.85	1	39.50	39.35	0	4,477	0.00%
2022/06/27	3	39.38	3	39.33	39.30	0	4,431	0.00%
2022/06/24	21	38.98	24	39.22	39.55	-3	4,348	-0.07%
2022/06/23	2	37.13	8	38.94	39.25	-6	4,055	-0.15%
2022/06/21	2	36.65	1	36.55	36.70	1	3,899	0.03%
2022/06/20	1	35.75	0	0.00	35.20	1	3,899	0.03%
2022/06/17	2	37.35	0	0.00	37.60	2	3,885	0.05%
2022/06/16	1	38.50	0	0.00	38.05	1	3,870	0.03%
2022/06/15	2	39.80	1	39.70	39.70	1	3,863	0.03%
2022/06/14	4	39.10	6	39.57	40.50	-2	3,827	-0.05%
2022/06/13	4	41.26	1	40.40	40.45	3	3,751	0.08%
2022/06/10	11	41.12	8	41.63	41.25	3	3,657	0.08%
2022/06/09	13	41.38	14	41.74	40.05	-1	3,487	-0.03%
2022/06/08	1	39.30	7	39.67	39.35	-6	3,198	-0.19%
2022/06/07	0	0.00	3	39.05	39.10	-3	3,155	-0.10%
2022/06/06	2	38.55	0	0.00	38.30	2	3,116	0.06%
2022/06/02	3	39.48	2	39.45	39.40	1	3,051	0.03%
2022/06/01	10	38.73	9	39.14	39.30	1	2,992	0.03%
2022/05/31	13	38.56	0	0.00	38.50	13	2,936	0.44%
2022/05/30	1	37.95	1	38.00	38.75	0	2,867	0.00%
2022/05/23	1	37.50	1	37.40	37.40	0	2,664	0.00%
2022/05/20	3	37.13	2	37.18	36.95	1	2,618	0.04%
2022/05/18	0	0.00	1	36.00	36.35	-1	2,486	-0.04%
2022/05/17	2	34.98	13	34.91	35.85	-11	2,448	-0.45%
2022/05/16	5	34.55	1	34.10	34.05	4	2,426	0.16%
2022/05/13	4	33.83	4	34.40	34.00	0	2,416	0.00%
2022/05/12	3	35.15	2	34.48	33.30	1	2,405	0.04%
2022/05/11	4	35.04	7	35.50	34.90	-3	2,373	-0.13%
2022/05/10	12	35.76	2	37.05	35.10	10	2,345	0.43%
2022/05/09	7	37.06	9	36.66	36.10	-2	2,215	-0.09%
2022/05/06	5	37.19	3	36.83	36.75	2	2,153	0.09%
2022/05/05	1	37.95	1	38.20	38.20	0	2,085	0.00%
2022/05/04	33	37.65	32	37.71	37.75	1	1,991	0.05%
2022/05/03	11	39.04	10	39.16	39.00	1	1,766	0.06%
2022/04/29	9	38.11	10	38.10	38.05	-1	1,252	-0.08%
2022/04/28	2	34.95	4	35.14	35.60	-2	963	-0.21%
2022/04/27	4.1	33.74	1	33.40	33.40	3.1	834	0.37%
2022/04/21	3	33.87	2	34.10	33.95	1	706	0.14%
2022/04/20	0	0.00	1	33.10	33.45	-1	722	-0.14%
2022/04/19	0	0.00	1	32.95	32.65	-1	730	-0.14%
2022/04/18	2	32.40	0	0.00	32.20	2	756	0.26%
2022/04/11	1	33.10	0	0.00	33.00	1	861	0.12%
2022/04/07	1	35.00	4	34.40	33.75	-3	888	-0.34%
2022/04/06	0	0.00	1	35.45	35.60	-1	921	-0.11%
2022/03/30	1	36.75	0	0.00	36.75	1	979	0.10%
2022/03/15	1	31.10	0	0.00	31.00	1	1,985	0.05%
2022/03/10	0	0.00	4	32.45	32.60	-4	2,453	-0.16%
2022/03/08	4	31.31	4	31.35	31.25	0	3,387	0.00%
2022/03/07	1	31.80	0	0.00	31.85	1	3,600	0.03%
2022/03/02	3	33.20	0	0.00	33.90	3	3,873	0.08%
2022/02/10	0	0.00	1	34.00	34.00	-1	5,781	-0.02%
2022/02/09	1	34.95	0	0.00	34.55	1	5,841	0.02%
2022/01/18	1	35.95	0	0.00	35.60	1	5,973	0.02%
2022/01/13	0	0.00	4	34.60	35.00	-4	5,997	-0.07%
2022/01/11	0	0.00	1	36.25	35.65	-1	5,999	-0.02%
2022/01/05	2	38.25	0	0.00	38.25	2	5,991	0.03%
2022/01/03	0	0.00	2	40.10	39.75	-2	5,960	-0.03%
2021/12/29	1	40.80	0	0.00	40.50	1	5,953	0.02%
2021/12/23	1	40.85	0	0.00	40.65	1	5,905	0.02%
2021/12/20	1	40.60	1	40.95	40.15	0	5,869	0.00%
2021/12/17	2	41.58	1	41.90	41.40	1	5,839	0.02%
2021/12/16	10	43.20	19	43.48	42.75	-9	5,812	-0.15%
2021/12/15	1	43.85	7	44.12	44.20	-6	5,577	-0.11%
2021/12/14	0	0.00	4	40.75	40.60	-4	5,355	-0.07%
2021/12/10	1	43.05	2	42.33	42.15	-1	5,308	-0.02%
2021/12/09	10	43.26	4	42.76	42.80	6	5,358	0.11%
2021/12/08	2	42.35	2	42.80	42.85	0	5,273	0.00%
2021/12/07	6	43.22	7	43.41	41.80	-1	5,228	-0.02%
2021/12/06	3	42.52	3	42.88	43.50	0	5,125	0.00%
2021/12/03	3	42.38	5	43.30	43.45	-2	4,973	-0.04%
2021/12/02	37	44.96	26	45.49	41.10	11	4,752	0.23%
2021/12/01	3	41.35	8	43.08	43.70	-5	4,109	-0.12%
2021/11/30	4	40.74	2	40.45	40.85	2	3,921	0.05%
2021/11/29	2	39.23	1	39.25	39.25	1	3,925	0.03%
2021/11/26	15	40.27	12	38.36	37.80	3	3,900	0.08%
2021/11/25	0	0.00	1	40.00	40.30	-1	3,860	-0.03%
2021/11/24	2	40.20	0	0.00	40.25	2	3,902	0.05%
2021/11/23	2	40.53	1	40.45	39.20	1	3,854	0.03%
2021/11/22	3	41.62	10	41.23	41.40	-7	3,805	-0.18%
2021/11/19	5	42.46	4	41.05	40.35	1	3,741	0.03%
2021/11/18	6	42.68	5	41.94	41.40	1	3,650	0.03%
2021/11/17	25	42.92	14	42.46	43.05	11	3,501	0.31%
2021/11/16	12	41.84	15	41.70	43.10	-3	2,904	-0.10%
2021/11/15	24	37.69	11	38.42	39.20	13	2,650	0.49%
2021/11/12	2	36.45	4	35.85	35.65	-2	2,572	-0.08%
2021/11/11	4	35.68	20	35.58	35.60	-16	2,612	-0.61%
2021/11/10	19	34.89	0	0.00	34.60	19	2,740	0.69%
2021/11/08	4	34.49	7	34.50	34.60	-3	3,001	-0.10%
2021/11/05	0	0.00	10	33.20	33.00	-10	3,060	-0.33%
2021/11/04	4	33.23	0	0.00	33.15	4	3,147	0.13%
2021/11/03	0	0.00	1	33.00	32.70	-1	3,214	-0.03%
2021/11/02	12	31.89	2	32.10	31.80	10	3,258	0.31%
2021/11/01	0	0.00	22	33.20	33.00	-22	3,416	-0.64%
2021/10/29	0	0.00	2	32.15	31.80	-2	3,488	-0.06%
2021/10/28	0	0.00	1	31.80	32.20	-1	3,586	-0.03%
2021/10/27	23	31.97	1	31.50	32.00	22	3,673	0.60%
2021/10/26	0	0.00	24	30.82	30.60	-24	3,934	-0.61%
2021/10/25	0	0.00	2	31.00	31.10	-2	4,187	-0.05%
2021/10/22	1	30.70	14	30.41	30.70	-13	4,317	-0.30%
2021/10/21	11	30.02	0	0.00	29.90	11	4,435	0.25%
2021/10/20	0	0.00	1	30.00	29.90	-1	4,606	-0.02%
2021/10/19	0	0.00	11	29.78	29.70	-11	5,112	-0.22%
2021/10/18	26	29.95	8	29.71	29.20	18	5,200	0.35%
2021/10/15	0	0.00	3	28.20	28.50	-3	5,530	-0.05%
2021/10/14	0	0.00	7	27.12	27.05	-7	5,543	-0.13%
2021/10/13	7	27.58	33	27.25	26.95	-26	5,653	-0.46%
2021/10/12	35	28.16	0	0.00	27.85	35	5,725	0.61%
2021/10/06	1	27.50	0	0.00	26.70	1	5,835	0.02%
2021/10/01	2	28.30	0	0.00	27.40	2	5,908	0.03%
2021/09/29	4	28.35	0	0.00	28.30	4	5,895	0.07%
2021/09/27	1	30.30	1	30.30	30.50	0	5,870	0.00%
2021/09/24	2	30.30	0	0.00	30.00	2	5,873	0.03%
2021/09/23	4	30.80	0	0.00	30.00	4	5,868	0.07%
2021/09/22	7	31.93	0	0.00	31.05	7	5,884	0.12%
2021/09/17	1	34.45	3	34.12	33.60	-2	5,929	-0.03%
2021/09/16	2	32.75	0	0.00	32.95	2	5,917	0.03%
2021/09/15	1	33.50	1	32.85	32.85	0	6,030	0.00%
2021/09/13	0	0.00	3	33.92	34.00	-3	6,102	-0.05%
2021/09/10	2	33.20	0	0.00	33.40	2	6,097	0.03%
2021/09/09	2	33.10	6	33.57	34.15	-4	6,234	-0.06%
2021/09/08	1	31.60	0	0.00	31.05	1	6,267	0.02%
2021/09/06	0	0.00	3	31.95	31.65	-3	6,233	-0.05%
2021/09/02	2	35.00	0	0.00	33.35	2	6,155	0.03%
2021/09/01	2	34.50	11	34.43	34.50	-9	6,085	-0.15%
2021/08/30	19	33.42	11	32.87	33.90	8	5,926	0.13%
2021/08/27	2	31.55	0	0.00	31.55	2	5,852	0.03%
2021/08/26	0	0.00	17	31.95	32.10	-17	5,830	-0.29%
2021/08/25	1	31.00	12	31.54	31.65	-11	5,794	-0.19%
2021/08/24	1	30.60	0	0.00	30.55	1	5,759	0.02%
2021/08/23	0	0.00	13	30.67	31.05	-13	5,706	-0.23%
2021/08/20	0	0.00	10	30.05	29.80	-10	5,675	-0.18%
2021/08/19	0	0.00	1	30.40	29.50	-1	5,650	-0.02%
2021/08/18	4	30.83	32	28.70	30.95	-28	5,618	-0.50%
2021/08/17	5	30.48	4	30.44	28.80	1	5,581	0.02%
2021/08/16	2	30.70	2	29.65	30.45	0	5,487	0.00%
2021/08/13	46	35.36	12	35.24	32.00	34	5,264	0.65%
2021/08/12	1	34.00	2	34.25	34.30	-1	4,968	-0.02%
2021/08/11	17	34.07	14	34.19	33.70	3	4,918	0.06%
2021/08/10	7	34.74	6	34.48	35.40	1	4,800	0.02%
2021/08/09	3	34.02	1	34.55	33.65	2	4,711	0.04%
2021/08/06	0	0.00	1	33.70	33.75	-1	4,640	-0.02%
2021/08/05	21	34.73	1	34.60	34.55	20	4,596	0.44%
2021/08/04	2	34.60	3	34.40	33.85	-1	4,448	-0.02%
2021/08/03	2	35.30	4	35.28	35.10	-2	4,373	-0.05%
2021/08/02	11	34.94	36	35.55	35.05	-25	4,267	-0.59%
2021/07/30	21	36.93	10	36.85	36.05	11	4,183	0.26%
2021/07/29	39	37.17	3	36.60	37.40	36	3,906	0.92%
2021/07/28	6	33.63	4	34.00	34.00	2	3,650	0.05%
2021/07/27	4	35.78	6	34.95	35.15	-2	3,548	-0.06%
2021/07/26	20	34.83	13	34.82	35.50	7	3,458	0.20%
2021/07/23	30	34.68	29	34.24	34.80	1	3,332	0.03%
2021/07/22	4	32.68	0	0.00	33.10	4	2,881	0.14%
2021/07/21	2	30.00	55	29.66	30.10	-53	2,879	-1.84%
2021/07/20	3	27.50	0	0.00	27.40	3	2,737	0.11%
2021/07/19	2	27.90	6	28.00	28.50	-4	2,959	-0.14%
2021/07/16	30	27.74	9	27.54	27.20	21	3,211	0.65%
2021/07/14	5	25.95	0	0.00	26.05	5	3,100	0.16%
2021/07/13	6	26.42	1	27.60	26.00	5	3,099	0.16%
2021/07/12	0	0.00	18	26.72	27.00	-18	3,047	-0.59%
2021/07/08	0	0.00	1	25.65	25.65	-1	3,015	-0.03%
2021/07/01	5	25.00	1	25.20	24.25	4	3,092	0.13%
2021/06/30	5	25.65	0	0.00	25.20	5	3,101	0.16%
2021/06/29	17	25.92	21	26.03	25.55	-4	3,138	-0.13%
2021/06/28	31	26.62	41	26.81	27.10	-10	3,074	-0.33%
2021/06/25	40	26.25	15	26.57	25.85	25	2,985	0.84%
2021/06/24	9	26.12	4	26.23	25.85	5	2,897	0.17%
2021/06/23	2	25.75	10	25.18	26.25	-8	2,768	-0.29%
2021/06/22	10	24.40	0	0.00	23.90	10	2,578	0.39%
2021/06/21	0	0.00	1	25.00	24.90	-1	2,553	-0.04%
2021/06/18	5	25.64	12	25.72	26.05	-7	2,517	-0.28%
2021/06/17	5	24.34	13	24.35	24.85	-8	2,304	-0.35%
2021/06/16	5	22.80	0	0.00	22.60	5	2,202	0.23%
2021/06/15	0	0.00	15	23.00	23.00	-15	2,202	-0.68%
2021/06/09	0	0.00	6	22.10	22.20	-6	2,198	-0.27%
2021/06/03	2	22.10	0	0.00	22.25	2	2,251	0.09%
2021/06/02	13	22.02	0	0.00	22.10	13	2,354	0.55%
2021/05/21	0	0.00	6	20.45	20.95	-6	2,405	-0.25%
2021/05/20	0	0.00	1	20.05	19.85	-1	2,429	-0.04%
2021/05/13	6	20.08	0	0.00	19.95	6	2,419	0.25%
2021/05/12	1	19.90	0	0.00	19.85	1	2,401	0.04%
2021/05/11	11	22.68	20	22.57	21.90	-9	2,363	-0.38%
2021/05/10	1	24.10	0	0.00	23.90	1	2,333	0.04%
2021/05/07	1	24.10	30	23.75	24.20	-29	2,326	-1.25%
2021/05/05	0	0.00	4	24.15	23.35	-4	2,288	-0.17%
2021/05/04	0	0.00	23	25.16	24.10	-23	2,272	-1.01%
2021/05/03	46	25.31	4	25.30	24.65	42	2,231	1.88%
2021/04/29	27	26.88	1	29.20	26.60	26	2,178	1.19%
2021/04/28	8	27.58	7	27.10	26.90	1	2,110	0.05%
2021/04/27	2	28.40	3	28.35	28.00	-1	2,045	-0.05%
2021/04/26	20	28.67	17	27.84	28.80	3	1,943	0.15%
2021/04/23	8	27.83	17	27.29	28.00	-9	1,717	-0.52%
2021/04/22	22	26.97	68	26.11	27.20	-46	1,459	-3.15%
2021/04/21	0	0.00	1	24.65	24.75	-1	1,090	-0.09%
2021/04/19	18	24.39	1	24.45	24.35	17	1,077	1.58%
2021/04/16	7	24.70	0	0.00	24.95	7	1,064	0.66%
2021/04/15	0	0.00	31	24.63	25.15	-31	1,040	-2.98%
2021/04/14	38	23.99	5	25.50	23.80	33	1,012	3.26%
2021/04/13	5	24.65	25	25.79	24.65	-20	971	-2.06%
2021/04/12	3	24.40	0	0.00	24.55	3	866	0.35%
2021/04/09	4	24.58	9	24.91	24.50	-5	858	-0.58%
2021/04/08	0	0.00	11.8	24.49	24.35	-11.8	845	-1.40%
2021/04/07	13	24.39	20	24.35	24.35	-7	833	-0.84%
2021/04/06	21	24.61	0	0.00	24.35	21	829	2.53%
2021/04/01	1	24.80	5	24.99	25.30	-4	803	-0.50%
2021/03/31	14	23.92	0	0.00	24.15	14	747	1.87%
2021/03/30	22	24.14	14	24.28	23.90	8	739	1.08%
2021/03/29	2	23.95	3	24.15	23.80	-1	728	-0.14%
2021/03/26	2	23.20	0	0.00	23.25	2	720	0.28%
2021/03/25	5	23.20	0	0.00	23.05	5	718	0.70%
2021/03/24	5	23.36	0	0.00	23.25	5	715	0.70%
2021/03/23	0	0.00	5	24.20	23.40	-5	713	-0.70%
2021/03/22	14	23.40	3	23.65	23.80	11	713	1.54%
2021/03/17	10	23.60	0	0.00	23.50	10	711	1.41%
2021/03/15	6	23.85	0	0.00	23.90	6	708	0.85%
2021/03/12	0	0.00	1	23.10	23.20	-1	702	-0.14%
2021/03/11	0	0.00	3	23.65	23.50	-3	699	-0.43%
2021/03/10	1	23.75	0	0.00	23.60	1	693	0.14%
2021/03/09	3	23.87	7	23.80	24.15	-4	677	-0.59%
2021/03/08	3	25.40	1	24.95	25.00	2	649	0.31%
2021/03/05	4	24.08	5	24.40	24.30	-1	545	-0.18%
2021/03/04	5	23.27	0	0.00	23.35	5	523	0.95%
2021/03/02	3	23.93	3	23.55	23.10	0	526	0.00%
2021/02/26	3	24.20	0	0.00	24.00	3	519	0.58%
2021/02/24	4	24.78	5	24.11	24.50	-1	506	-0.20%
2021/02/23	3	24.35	0	0.00	24.30	3	447	0.67%
2021/02/22	0	0.00	5	24.10	24.10	-5	398	-1.26%
2021/01/22	2	20.20	0	0.00	20.10	2	324	0.62%
2021/01/20	3	21.15	0	0.00	20.65	3	317	0.95%
2021/01/12	0	0.00	1	22.35	21.85	-1	304	-0.33%
2021/01/11	1	22.60	1	22.75	22.55	0	298	0.00%
2021/01/08	1	22.55	0	0.00	22.70	1	297	0.34%
2021/01/06	2	22.70	0	0.00	22.30	2	300	0.67%
2020/11/27	2	22.80	0	0.00	23.30	2	330	0.61%
2020/11/20	0	0.00	3	22.60	22.70	-3	483	-0.62%
2020/11/17	0	0.00	2	22.30	22.20	-2	489	-0.41%
2020/10/13	3	22.05	0	0.00	22.00	3	1,749	0.17%
2020/09/25	0	0.00	1	21.80	22.30	-1	2,343	-0.04%
2020/09/22	1	23.70	1	23.70	23.55	0	2,440	0.00%
2020/09/01	1	26.60	0	0.00	26.35	1	2,577	0.04%
2020/08/31	0	0.00	4	26.91	27.55	-4	2,534	-0.16%
2020/08/19	2	25.25	0	0.00	25.00	2	2,474	0.08%
2020/08/14	1	26.05	0	0.00	25.60	1	2,454	0.04%
2020/08/13	1	25.90	0	0.00	26.00	1	2,442	0.04%
2020/08/11	1	27.30	2	27.15	26.85	-1	2,417	-0.04%
2020/08/10	2	26.65	0	0.00	26.60	2	2,406	0.08%
2020/08/04	2	28.93	2	28.53	28.25	0	2,410	0.00%
2020/08/03	1	28.70	6	28.15	28.50	-5	2,364	-0.21%
2020/07/31	1	27.95	0	0.00	27.90	1	2,345	0.04%
2020/07/30	0	0.00	12	28.34	27.80	-12	2,320	-0.52%
2020/07/29	0	0.00	22	26.31	26.35	-22	2,196	-1.00%
2020/07/28	1	27.20	0	0.00	25.55	1	2,186	0.05%
2020/07/24	11	27.30	10	27.72	27.00	1	2,102	0.05%
2020/07/23	28	26.77	3	26.48	26.40	25	1,932	1.29%
2020/07/22	0	0.00	4	25.74	25.85	-4	1,791	-0.22%
2020/07/21	1	24.25	2	24.80	25.30	-1	1,685	-0.06%
2020/07/17	0	0.00	9	24.35	23.40	-9	1,641	-0.55%
2020/07/13	2	24.75	0	0.00	24.70	2	1,689	0.12%
2020/07/10	1	24.40	1	24.70	24.50	0	1,690	0.00%
2020/07/09	1	26.15	18	25.73	25.90	-17	1,670	-1.02%
2020/07/08	18	25.85	5	26.00	26.85	13	1,621	0.80%
2020/07/07	6	25.76	2	25.98	24.90	4	1,473	0.27%
2020/07/06	5	24.17	1	24.55	25.10	4	1,331	0.30%
2020/07/03	1	22.95	0	0.00	22.85	1	1,199	0.08%
2020/07/02	0	0.00	6	22.18	21.95	-6	1,144	-0.52%
2020/06/24	6	21.30	0	0.00	21.20	6	1,106	0.54%
2020/06/23	3	21.50	1	22.00	21.30	2	1,110	0.18%
2020/06/19	0	0.00	3	21.35	21.30	-3	1,081	-0.28%
2020/06/18	0	0.00	2	20.90	20.90	-2	1,090	-0.18%
2020/06/17	0	0.00	1	21.00	20.80	-1	1,093	-0.09%
2020/06/16	0	0.00	1	20.85	20.85	-1	1,106	-0.09%
2020/06/12	0	0.00	1	20.70	20.65	-1	1,135	-0.09%
2020/06/11	7	21.43	0	0.00	21.20	7	1,141	0.61%
2020/06/10	4	23.25	0	0.00	23.55	4	1,122	0.36%
2020/06/01	0	0.00	1	23.05	23.10	-1	1,170	-0.09%
2020/05/29	2	23.03	0	0.00	22.85	2	1,161	0.17%
2020/05/26	0	0.00	1	22.60	22.55	-1	1,121	-0.09%
2020/05/22	0	0.00	3	21.80	22.15	-3	1,112	-0.27%
2020/05/07	3	21.85	2	22.00	22.40	1	1,086	0.09%
2020/04/28	5	21.46	3	21.55	21.35	2	1,007	0.20%
2020/04/27	0	0.00	5	20.60	20.50	-5	940	-0.53%
2020/04/24	1	19.95	1	19.95	19.90	0	931	0.00%
2020/04/22	1	19.85	5	19.83	19.85	-4	915	-0.44%
2020/04/21	1	20.30	1	20.45	19.85	0	908	0.00%
2020/04/20	1	20.35	7	19.46	20.75	-6	879	-0.68%
2020/04/17	0	0.00	3	20.15	19.30	-3	855	-0.35%
2020/04/16	9	19.63	0	0.00	19.45	9	838	1.07%
2020/04/14	0	0.00	2	18.40	18.50	-2	829	-0.24%
2020/04/08	4	18.10	0	0.00	17.90	4	861	0.46%
2020/03/27	0	0.00	2	16.50	16.25	-2	860	-0.23%
2020/03/25	2	15.85	2	16.10	15.80	0	872	0.00%
2020/03/24	1	14.85	1	15.05	15.10	0	869	0.00%
2020/03/23	4	14.05	1	14.40	14.05	3	864	0.35%
2020/03/20	4	14.43	2	14.30	14.60	2	864	0.23%
2020/03/19	1	14.20	0	0.00	13.30	1	864	0.12%
2020/03/16	1	18.70	1	19.05	17.35	0	916	0.00%
2020/03/12	2	22.00	0	0.00	20.70	2	976	0.20%
2020/03/11	2	22.95	7	23.00	22.60	-5	996	-0.50%
2020/03/03	1	22.30	0	0.00	22.15	1	1,618	0.06%
2020/02/25	2	22.33	1	22.40	22.60	1	1,834	0.05%
2020/02/21	10	23.82	2	24.05	23.70	8	2,214	0.36%
2020/02/20	1	23.45	2	23.18	23.70	-1	2,211	-0.05%
2020/02/06	0	0.00	1	22.45	22.90	-1	2,655	-0.04%
2020/02/05	1	22.20	0	0.00	22.20	1	2,754	0.04%
2020/01/30	0	0.00	4	22.10	22.05	-4	2,809	-0.14%
2020/01/10	3	23.50	0	0.00	23.75	3	2,787	0.11%
2020/01/09	0	0.00	1	23.60	23.55	-1	2,784	-0.04%
2020/01/07	2	24.35	0	0.00	24.25	2	2,759	0.07%
2020/01/06	0	0.00	3	24.85	24.50	-3	2,753	-0.11%
2019/12/31	3	25.90	0	0.00	26.00	3	2,726	0.11%
2019/12/23	1	25.70	0	0.00	25.10	1	2,767	0.04%
2019/12/20	1	25.90	1	25.90	25.70	0	2,763	0.00%
2019/12/19	1	26.30	0	0.00	26.00	1	2,758	0.04%
2019/12/17	4	26.64	2	26.43	26.45	2	2,769	0.07%
2019/12/13	1	26.50	2	26.50	26.05	-1	2,755	-0.04%
2019/12/11	2	27.85	0	0.00	27.70	2	2,684	0.07%
2019/12/10	1	28.10	1	28.30	28.05	0	2,669	0.00%
2019/12/05	1	28.30	5	28.24	27.70	-4	2,606	-0.15%
2019/12/04	2	28.03	3	28.35	28.30	-1	2,541	-0.04%
2019/12/03	5	27.14	4	27.39	27.80	1	2,462	0.04%
2019/12/02	30	28.71	32	28.84	27.80	-2	2,358	-0.08%
2019/11/29	1	27.00	1	25.60	27.25	0	2,077	0.00%
2019/11/28	6	26.75	0	0.00	26.40	6	2,044	0.29%
2019/11/26	1	27.40	1	27.60	27.00	0	2,178	0.00%
2019/11/25	0	0.00	4	27.65	27.40	-4	2,179	-0.18%
2019/11/22	5	26.67	0	0.00	26.75	5	2,116	0.24%
2019/11/21	5	27.63	11	27.00	27.40	-6	2,041	-0.29%
2019/11/19	5	26.20	1	25.85	25.70	4	1,660	0.24%
2019/11/18	10	25.68	9	26.65	26.25	1	1,638	0.06%
2019/11/15	3	25.57	3	25.30	25.45	0	1,575	0.00%
2019/11/14	6	25.03	5	25.15	25.05	1	1,520	0.07%
2019/11/13	5	25.02	2	24.88	25.40	3	1,482	0.20%
2019/11/08	0	0.00	2	23.03	23.00	-2	1,276	-0.16%
2019/11/07	1	23.80	0	0.00	23.35	1	1,297	0.08%
2019/11/06	1	23.50	0	0.00	23.45	1	1,282	0.08%
2019/11/04	13	24.14	10	24.00	24.00	3	1,252	0.24%
2019/11/01	0	0.00	2	21.80	23.65	-2	1,149	-0.17%
2019/10/31	2	21.48	0	0.00	21.50	2	1,073	0.19%
2019/10/30	0	0.00	3	21.65	21.65	-3	1,102	-0.27%
2019/10/28	1	21.85	0	0.00	21.90	1	1,123	0.09%
2019/10/24	2	21.95	1	22.25	21.95	1	1,136	0.09%
2019/10/23	1	22.10	0	0.00	21.95	1	1,149	0.09%
2019/10/17	0	0.00	4	22.25	22.30	-4	1,269	-0.32%
2019/10/16	4	22.01	2	22.30	22.10	2	1,270	0.16%
2019/10/15	2	22.03	12	22.34	22.15	-10	1,270	-0.79%
2019/10/14	3	22.23	7	22.39	22.25	-4	1,270	-0.31%
2019/10/09	4	22.20	1	22.40	22.00	3	1,272	0.24%
2019/10/07	0	0.00	3	23.55	23.50	-3	1,261	-0.24%
2019/10/04	1	23.20	0	0.00	23.50	1	1,261	0.08%
2019/10/03	2	22.98	2	23.28	23.50	0	1,262	0.00%
2019/10/02	0	0.00	1	23.35	23.40	-1	1,281	-0.08%
2019/10/01	3	23.25	0	0.00	23.10	3	1,289	0.23%
2019/09/27	1	23.10	0	0.00	23.10	1	1,285	0.08%
2019/09/26	0	0.00	2	24.28	23.75	-2	1,272	-0.16%
2019/09/25	1	23.05	1	23.50	23.30	0	1,227	0.00%
2019/09/24	0	0.00	1	23.50	23.20	-1	1,219	-0.08%
2019/09/23	1	23.15	0	0.00	23.25	1	1,207	0.08%
2019/09/20	0	0.00	5	23.28	23.55	-5	1,200	-0.42%
2019/09/19	4	22.73	10	22.60	22.45	-6	1,174	-0.51%
2019/09/12	2	23.03	0	0.00	22.90	2	1,149	0.17%
2019/09/11	0	0.00	2	23.40	23.20	-2	1,142	-0.18%
2019/09/10	7	23.46	0	0.00	23.00	7	1,129	0.62%
2019/09/09	9	23.94	5	24.09	23.60	4	1,119	0.36%
2019/09/05	2	23.43	11	23.26	23.15	-9	1,040	-0.86%
2019/09/04	0	0.00	3	23.25	23.35	-3	1,029	-0.29%
2019/09/03	26	23.62	3	23.48	22.95	23	1,015	2.26%
2019/09/02	3	23.10	2	23.05	23.00	1	970	0.10%
2019/08/30	2	23.78	1	24.35	23.45	1	944	0.11%
2019/08/29	1	23.35	1	23.80	24.70	0	900	0.00%
2019/08/28	0	0.00	3	22.27	23.00	-3	778	-0.39%
2019/08/27	1	21.75	0	0.00	21.60	1	717	0.14%
2019/08/26	2	21.60	0	0.00	21.40	2	716	0.28%
2019/08/22	0	0.00	3	21.87	22.50	-3	703	-0.43%
2019/08/21	0	0.00	1	21.55	21.50	-1	689	-0.14%
2019/08/20	4	22.16	1	22.95	21.60	3	687	0.44%
2019/08/16	1	22.30	4	22.13	22.00	-3	612	-0.49%
2019/08/12	0	0.00	2	21.95	22.20	-2	585	-0.34%
2019/07/25	2	22.35	0	0.00	22.80	2	623	0.32%
2019/07/24	0	0.00	1	22.35	22.20	-1	609	-0.16%
2019/07/23	3	22.42	3	22.65	22.50	0	621	0.00%
2019/07/22	3	22.50	5	22.57	22.60	-2	619	-0.32%
2019/07/19	0	0.00	3	21.65	22.00	-3	543	-0.55%
2019/07/18	0	0.00	5	21.15	21.15	-5	562	-0.89%
2019/07/15	1	21.15	0	0.00	21.05	1	618	0.16%
2019/07/11	1	21.35	0	0.00	21.10	1	732	0.14%
2019/07/08	0	0.00	2	21.20	21.00	-2	1,093	-0.18%
2019/07/05	5	20.20	2	20.83	21.05	3	1,067	0.28%
2019/07/03	2	19.90	0	0.00	19.65	2	1,055	0.19%
2019/06/11	1	18.70	0	0.00	18.70	1	1,183	0.08%
2019/06/06	0	0.00	1	18.65	18.30	-1	1,187	-0.08%
2019/06/05	1	18.60	1	18.95	18.70	0	1,186	0.00%
2019/05/30	2	18.10	0	0.00	18.15	2	1,178	0.17%
2019/05/10	1	20.45	1	20.70	20.65	0	1,377	0.00%
2019/05/09	0	0.00	1	21.20	20.50	-1	1,368	-0.07%
2019/05/08	5	21.53	1	21.95	21.50	4	1,354	0.30%
2019/05/07	0	0.00	4	22.10	22.10	-4	1,349	-0.30%
2019/05/06	2	21.75	1	21.60	21.35	1	1,336	0.07%
2019/05/03	3	21.73	3	21.97	22.40	0	1,312	0.00%
2019/04/30	0	0.00	1	20.20	20.55	-1	1,296	-0.08%
2019/04/26	1	21.90	1	22.45	21.70	0	1,273	0.00%
2019/04/24	4	22.70	4	22.96	22.45	0	1,258	0.00%
2019/04/23	0	0.00	1	22.10	22.10	-1	1,226	-0.08%
2019/04/22	1	22.40	0	0.00	22.40	1	1,217	0.08%
2019/04/19	2	22.93	6	23.34	22.85	-4	1,203	-0.33%
2019/04/18	5	22.91	4	23.39	23.00	1	1,173	0.09%
2019/04/17	1	22.60	0	0.00	22.60	1	1,101	0.09%
2019/04/16	10	22.68	0	0.00	22.75	10	1,072	0.93%
2019/04/15	1	20.90	0	0.00	21.60	1	803	0.12%
2019/02/21	0	0.00	6	20.25	20.20	-6	872	-0.69%
2019/02/14	3	19.40	0	0.00	19.35	3	777	0.39%
2018/11/30	0	0.00	1	19.15	20.30	-1	601	-0.17%
2018/11/28	15	18.90	15	18.92	19.35	0	573	0.00%
2018/10/09	0	0.00	1	17.60	17.20	-1	2,321	-0.04%
2018/10/04	1	19.00	0	0.00	18.65	1	2,560	0.04%
2018/09/18	3	19.85	0	0.00	19.80	3	5,110	0.06%
2018/08/31	0	0.00	1	23.95	23.70	-1	5,795	-0.02%
2018/08/29	0	0.00	2	24.20	24.35	-2	5,889	-0.03%
2018/08/24	0	0.00	1	23.35	23.30	-1	6,140	-0.02%
2018/08/17	2	24.68	1	24.70	24.25	1	6,678	0.01%
2018/08/15	1	24.30	0	0.00	24.15	1	6,628	0.02%
2018/08/13	0	0.00	1	23.55	23.80	-1	6,551	-0.02%
2018/08/10	1	24.75	0	0.00	24.80	1	6,509	0.02%
2018/08/09	0	0.00	1	24.45	24.45	-1	6,462	-0.02%
2018/08/07	0	0.00	2	24.68	24.90	-2	6,427	-0.03%
2018/08/03	0	0.00	3	25.20	25.20	-3	6,392	-0.05%
2018/08/02	0	0.00	1	26.00	25.00	-1	6,374	-0.02%
2018/07/31	1	26.60	0	0.00	26.70	1	6,318	0.02%
2018/07/30	2	28.10	0	0.00	27.15	2	6,310	0.03%
2018/07/27	0	0.00	1	29.45	29.70	-1	6,320	-0.02%
2018/07/26	2	30.10	1	29.75	29.65	1	6,284	0.02%
2018/07/25	17	31.14	11	31.18	30.05	6	6,229	0.10%
2018/07/24	32	30.04	31	30.47	29.80	1	6,025	0.02%
2018/07/18	21	31.53	33	30.73	31.60	-12	5,553	-0.22%
2018/07/17	5	29.26	5	28.70	28.75	0	5,100	0.00%
2018/07/16	0	0.00	7	29.00	29.40	-7	5,065	-0.14%
2018/07/13	60	29.93	60	28.89	28.65	0	4,977	0.00%
2018/07/12	25	28.25	25	28.00	28.00	0	4,837	0.00%
2018/07/11	8	28.83	8	28.18	28.00	0	4,848	0.00%
2018/07/09	32	30.86	21	29.42	29.25	11	4,727	0.23%
2018/07/05	0	0.00	3	27.65	27.70	-3	4,375	-0.07%
2018/07/04	0	0.00	3	29.23	29.45	-3	4,295	-0.07%
2018/07/03	3	30.20	1	31.50	28.85	2	4,194	0.05%
2018/07/02	7	30.94	1	31.65	31.15	6	3,986	0.15%
2018/06/29	9	30.72	3	30.72	31.60	6	3,651	0.16%
2018/06/28	21	29.45	36	29.58	28.95	-15	3,221	-0.47%
2018/06/27	77	27.19	77	28.11	28.70	0	2,829	0.00%
2018/06/26	0	0.00	1	25.75	26.10	-1	2,280	-0.04%
2018/06/21	0	0.00	5	24.59	24.40	-5	2,041	-0.24%
2018/06/19	1	24.30	0	0.00	24.15	1	2,017	0.05%
2018/06/12	0	0.00	1	25.80	25.65	-1	1,876	-0.05%
2018/06/11	10	26.00	0	0.00	25.65	10	1,831	0.55%
2018/06/08	0	0.00	3	26.80	26.60	-3	1,752	-0.17%
2018/06/07	0	0.00	1	25.30	25.15	-1	1,495	-0.07%
2018/06/06	8	25.63	0	0.00	24.85	8	1,459	0.55%
2018/06/05	0	0.00	1	25.90	25.20	-1	1,384	-0.07%
2018/06/04	0	0.00	4	23.50	24.95	-4	1,204	-0.33%
2018/06/01	1	23.60	0	0.00	22.70	1	1,131	0.09%
2018/05/29	13	25.80	1	26.30	25.40	12	953	1.26%
2018/05/25	0	0.00	7	22.05	22.55	-7	558	-1.25%
2018/05/10	7	20.46	0	0.00	20.70	7	466	1.50%
2018/05/09	0	0.00	7	20.30	20.15	-7	457	-1.53%
2018/05/08	1	19.80	1	20.10	20.30	0	453	0.00%
2018/05/04	8	20.98	1	21.55	20.30	7	421	1.66%
2018/02/21	0	0.00	1	19.05	19.25	-1	489	-0.20%
2018/02/12	0	0.00	5	17.10	18.85	-5	486	-1.03%
2018/02/08	0	0.00	5	17.30	17.35	-5	472	-1.06%
2018/02/07	1	17.55	1	17.55	17.50	0	472	0.00%
2018/02/06	10	17.95	10	17.95	17.25	0	472	0.00%
2018/01/30	3	19.45	1	19.80	19.35	2	464	0.43%
2018/01/26	0	0.00	5	20.10	20.10	-5	457	-1.09%
2018/01/24	5	19.70	3	20.00	20.40	2	452	0.44%
2018/01/23	5	20.11	1	20.10	20.05	4	448	0.89%
2018/01/18	1	20.90	0	0.00	20.60	1	437	0.23%
2018/01/17	0	0.00	2	20.20	20.30	-2	414	-0.48%
2018/01/16	5	21.00	0	0.00	20.90	5	404	1.24%
2018/01/11	4	20.70	0	0.00	20.50	4	282	1.41%
2018/01/05	0	0.00	0	19.60	19.70	0	187	0.00%