三顧 (3224)-台新-中壢券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
154張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	49.70	0	0.00	50.40	2	182	1.10%
2024/12/06	1	49.20	0	0.00	50.20	1	191	0.52%
2024/11/29	0	0.00	1	49.90	50.00	-1	197	-0.51%
2024/11/28	2	48.95	1	49.60	49.10	1	203	0.49%
2024/11/27	4	49.09	0	0.00	49.90	4	209	1.91%
2024/11/25	0	0.00	1	50.20	50.10	-1	224	-0.45%
2024/11/22	1	49.40	1	49.90	49.90	0	221	0.00%
2024/11/20	3	49.05	2	49.80	48.90	1	210	0.48%
2024/11/19	0	0.00	2	49.50	49.80	-2	209	-0.96%
2024/11/18	2	48.38	0	0.00	47.60	2	206	0.97%
2024/11/15	0	0.00	1	49.55	49.60	-1	203	-0.49%
2024/11/13	1	49.20	1	49.80	47.55	0	199	0.00%
2024/11/12	2	49.20	1	49.70	50.00	1	192	0.52%
2024/11/11	0	0.00	1	50.80	50.80	-1	189	-0.53%
2024/11/08	0	0.00	2	49.40	50.00	-2	174	-1.15%
2024/11/05	0	0.00	2	47.68	47.90	-2	170	-1.17%
2024/11/04	1	46.20	1	46.85	46.90	0	175	0.00%
2024/11/01	0	0.00	1	47.05	46.85	-1	180	-0.55%
2024/10/30	1	46.45	0	0.00	47.05	1	181	0.55%
2024/10/29	1	46.90	0	0.00	47.30	1	181	0.55%
2024/10/24	1	47.55	0	0.00	47.40	1	192	0.52%
2024/10/23	0	0.00	2	48.35	48.10	-2	191	-1.04%
2024/10/21	2	47.98	0	0.00	47.45	2	201	0.99%
2024/10/18	1	49.00	0	0.00	48.70	1	213	0.47%
2024/10/16	1	49.45	0	0.00	49.95	1	234	0.43%
2024/10/15	0	0.00	7	49.91	49.80	-7	236	-2.96%
2024/10/07	0	0.00	1	49.10	48.55	-1	259	-0.39%
2024/09/30	1	48.05	0	0.00	48.20	1	297	0.34%
2024/09/27	0	0.00	1	48.80	48.95	-1	316	-0.32%
2024/09/26	1	48.10	1	48.80	48.05	0	346	0.00%
2024/09/25	2	48.40	1	48.65	48.30	1	369	0.27%
2024/09/24	1	49.00	0	0.00	49.00	1	404	0.25%
2024/09/23	0	0.00	1	49.70	50.00	-1	440	-0.23%
2024/09/19	1	49.70	1	49.30	49.35	0	488	0.00%
2024/09/16	1	49.10	0	0.00	49.45	1	522	0.19%
2024/09/13	1	49.55	1	49.90	49.50	0	539	0.00%
2024/09/10	0	0.00	1	48.55	48.30	-1	606	-0.16%
2024/09/09	1	48.20	0	0.00	48.15	1	606	0.16%
2024/09/03	1	48.05	1	48.50	48.50	0	613	0.00%
2024/09/02	1	47.90	1	48.50	47.95	0	629	0.00%
2024/08/30	0	0.00	1	48.00	47.60	-1	647	-0.15%
2024/08/29	3	46.72	1	47.85	47.90	2	688	0.29%
2024/08/28	2	47.05	6	46.89	47.60	-4	718	-0.56%
2024/08/26	0	0.00	2	44.93	45.10	-2	781	-0.26%
2024/08/23	1	44.00	0	0.00	44.50	1	794	0.13%
2024/08/22	0	0.00	1	44.50	44.40	-1	795	-0.13%
2024/08/21	0	0.00	2	43.88	43.70	-2	794	-0.25%
2024/08/20	0	0.00	2	42.80	43.05	-2	792	-0.25%
2024/08/15	0	0.00	1	41.95	41.90	-1	794	-0.13%
2024/08/13	1	41.00	1	41.70	41.10	0	804	0.00%
2024/08/12	1	41.00	0	0.00	40.90	1	804	0.12%
2024/08/09	0	0.00	1	41.10	40.90	-1	804	-0.12%
2024/08/08	1	40.00	0	0.00	40.30	1	803	0.12%
2024/08/05	3	41.12	5	38.71	38.65	-2	800	-0.25%
2024/08/02	1	43.20	0	0.00	42.90	1	797	0.13%
2024/07/31	2	44.38	0	0.00	44.05	2	805	0.25%
2024/07/30	3	43.30	4	44.55	44.70	-1	817	-0.12%
2024/07/29	4	45.00	0	0.00	43.50	4	829	0.48%
2024/07/26	0	0.00	2	46.20	46.20	-2	824	-0.24%
2024/07/22	3	46.23	0	0.00	45.10	3	856	0.35%
2024/07/19	2	48.37	0	0.00	46.45	2	854	0.23%
2024/07/18	0	0.00	4	49.18	49.50	-4	839	-0.48%
2024/07/17	0	0.00	1	48.25	47.30	-1	820	-0.12%
2024/07/16	7	47.81	0	0.00	47.55	7	819	0.85%
2024/07/15	0	0.00	2	48.40	48.15	-2	816	-0.25%
2024/07/11	1	48.25	0	0.00	48.15	1	806	0.12%
2024/07/10	0	48.80	0	0.00	48.85	0	800	0.00%
2024/07/09	2	50.05	0	0.00	49.20	2	795	0.25%
2024/07/08	0	0.00	2	51.10	50.60	-2	781	-0.26%
2024/07/05	1	49.60	1	50.30	49.40	0	756	0.00%
2024/07/03	1	48.55	0	0.00	48.55	1	742	0.13%
2024/07/02	2	50.90	2	51.65	50.70	0	724	0.00%
2024/07/01	1	50.40	1	51.40	50.20	0	691	0.00%
2024/06/28	11	51.91	6	51.93	50.30	5	667	0.75%
2024/06/27	4	50.63	4	52.63	49.85	0	630	0.00%
2024/06/26	2	51.50	3	51.13	51.50	-1	593	-0.17%
2024/06/25	1	48.60	1	49.00	49.10	0	547	0.00%
2024/06/24	0	0.00	1	49.60	49.25	-1	539	-0.19%
2024/06/21	2	49.33	0	0.00	48.70	2	519	0.38%
2024/06/20	0	0.00	1	49.45	49.05	-1	502	-0.20%
2024/06/19	7	49.86	6	48.43	48.75	1	484	0.21%
2024/06/18	0	0.00	2	46.25	47.75	-2	434	-0.46%
2024/06/17	1	44.10	1	44.90	43.45	0	414	0.00%
2024/06/12	1	43.05	0	0.00	42.95	1	414	0.24%
2024/06/06	2	45.13	0	0.00	44.80	2	400	0.50%
2024/06/05	0	0.00	1	47.60	47.55	-1	378	-0.26%
2024/06/04	1	54.10	1	52.40	47.55	0	359	0.00%
2024/06/03	0	0.00	1	53.60	52.80	-1	311	-0.32%
2024/05/31	0	0.00	5	51.20	51.20	-5	274	-1.82%
2024/05/30	15	48.71	10	49.49	49.00	5	230	2.17%
2024/05/29	0	0.00	3	44.60	46.90	-3	195	-1.53%
2024/05/27	0	0.00	1	43.10	43.00	-1	182	-0.55%
2024/05/24	1	43.25	0	0.00	42.50	1	182	0.55%
2024/05/21	1	42.70	0	0.00	42.70	1	180	0.55%
2024/05/17	1	42.50	2	42.93	43.10	-1	173	-0.57%
2024/05/15	1	42.10	0	0.00	42.20	1	168	0.59%
2024/05/14	0	0.00	1	42.60	42.80	-1	168	-0.59%
2024/05/13	2	41.98	0	0.00	41.70	2	167	1.20%
2024/05/10	1	43.15	0	0.00	42.90	1	166	0.60%
2024/05/09	0	0.00	1	43.70	43.30	-1	165	-0.60%
2024/05/08	1	43.70	1	44.45	43.15	0	163	0.00%
2024/05/03	0	0.00	5	43.05	43.80	-5	148	-3.37%
2024/05/02	3	43.45	1	40.85	43.55	2	134	1.49%
2024/04/30	1	40.10	0	0.00	39.60	1	122	0.82%
2024/04/29	2	41.50	0	0.00	41.20	2	119	1.67%
2024/04/26	0	0.00	3	43.17	42.35	-3	113	-2.63%
2024/04/10	0	35.95	0	0.00	36.30	0	89	0.00%
2024/03/05	1	39.20	1	39.20	39.55	0	114	0.00%
2024/03/04	1	39.40	0	0.00	39.40	1	114	0.87%
2024/02/19	1	41.00	1	42.20	41.10	0	116	0.00%
2024/01/30	0	0.00	1	39.90	40.10	-1	122	-0.82%
2024/01/22	1	38.75	0	0.00	39.20	1	132	0.75%
2024/01/17	0	0.00	1	39.30	39.15	-1	143	-0.70%
2024/01/11	0	0.00	2	39.38	39.30	-2	145	-1.37%
2024/01/09	1	40.05	0	0.00	39.95	1	142	0.70%
2024/01/08	1	41.20	0	0.00	41.20	1	140	0.71%
2024/01/04	1	42.00	1	42.00	41.90	0	141	0.00%
2024/01/03	1	42.55	2	42.33	42.50	-1	141	-0.71%
2023/12/28	0	0.00	14	42.27	42.40	-14	138	-10.11%
2023/12/27	10	43.23	2	44.28	43.00	8	135	5.89%
2023/12/26	1	43.10	0	0.00	43.00	1	133	0.75%
2023/12/25	2	43.83	0	0.00	43.75	2	130	1.54%
2023/12/22	1	44.35	0	0.00	44.30	1	122	0.82%
2023/12/21	1	44.55	2	44.60	44.35	-1	122	-0.82%
2023/12/20	1	44.75	4	45.18	45.00	-3	120	-2.48%
2023/12/19	0	0.00	3	45.80	45.75	-3	117	-2.55%
2023/12/15	3	46.15	0	0.00	46.10	3	116	2.57%
2023/12/14	0	0.00	2	46.10	46.10	-2	116	-1.72%
2023/12/13	1	46.55	0	0.00	46.25	1	118	0.84%
2023/12/12	3	46.50	1	46.50	46.80	2	118	1.69%
2023/12/07	1	45.95	0	0.00	46.45	1	107	0.93%
2023/12/06	1	46.55	0	0.00	46.50	1	107	0.93%
2023/12/01	2	47.63	0	0.00	47.55	2	107	1.87%
2023/11/24	0	0.00	2	48.18	48.60	-2	105	-1.89%
2023/11/22	0	0.00	3	46.77	46.80	-3	102	-2.94%
2023/11/21	3	47.30	0	0.00	46.60	3	101	2.95%
2023/11/17	0	0.00	1	47.35	47.10	-1	102	-0.98%
2023/11/15	0	0.00	1	46.50	46.60	-1	103	-0.97%
2023/11/14	1	45.60	0	0.00	45.50	1	101	0.98%
2023/11/13	1	46.25	0	0.00	46.20	1	102	0.97%
2023/11/07	0	0.00	1	47.70	47.65	-1	111	-0.90%
2023/11/06	0	0.00	1	46.90	47.25	-1	116	-0.86%
2023/10/31	3	46.73	0	0.00	45.80	3	162	1.85%
2023/10/27	0	0.00	2	48.28	48.00	-2	162	-1.23%
2023/10/26	0	0.00	1	46.50	46.15	-1	161	-0.62%
2023/10/23	0	0.00	1	45.60	45.95	-1	162	-0.62%
2023/10/20	0	0.00	1	45.25	45.05	-1	162	-0.62%
2023/10/18	1	44.10	0	0.00	44.10	1	185	0.54%
2023/10/17	1	44.05	2	44.65	44.60	-1	188	-0.53%
2023/10/16	2	44.08	1	46.00	43.90	1	189	0.53%
2023/10/13	0	0.00	2	44.48	45.00	-2	192	-1.04%
2023/10/11	1	43.50	0	0.00	43.95	1	198	0.50%
2023/10/06	0	0.00	1	44.25	43.95	-1	201	-0.50%
2023/10/05	0	0.00	1	44.10	43.85	-1	206	-0.49%
2023/10/04	1	43.50	0	0.00	43.50	1	206	0.48%
2023/09/28	0	0.00	1	44.10	44.00	-1	213	-0.47%
2023/09/26	1	43.30	0	0.00	44.05	1	219	0.45%
2023/09/25	1	43.85	2	44.25	44.15	-1	222	-0.45%
2023/09/20	1	43.25	0	0.00	43.40	1	233	0.43%
2023/09/18	0	0.00	2	43.63	43.90	-2	245	-0.81%
2023/09/07	1	42.80	0	0.00	42.75	1	298	0.33%
2023/09/06	1	43.20	0	0.00	43.10	1	307	0.32%
2023/09/04	1	43.75	0	0.00	43.75	1	320	0.31%
2023/08/30	0	0.00	2	44.08	44.00	-2	338	-0.59%
2023/08/29	0	0.00	1	43.95	43.50	-1	344	-0.29%
2023/08/28	1	43.15	0	0.00	43.40	1	349	0.29%
2023/08/24	0	0.00	1	43.75	43.65	-1	357	-0.28%
2023/08/23	2	42.95	0	0.00	42.75	2	360	0.55%
2023/08/22	2	43.90	0	0.00	43.25	2	367	0.54%
2023/08/21	0	0.00	2	44.73	44.40	-2	378	-0.53%
2023/08/17	0	0.00	1	43.55	44.20	-1	396	-0.25%
2023/08/16	1	42.75	0	0.00	43.35	1	413	0.24%
2023/08/15	1	42.40	3	43.42	43.35	-2	437	-0.46%
2023/08/14	0	0.00	2	41.70	41.90	-2	452	-0.44%
2023/08/11	1	40.85	0	0.00	40.95	1	489	0.20%
2023/08/09	2	42.83	0	0.00	42.60	2	842	0.24%
2023/08/08	0	0.00	2	43.50	43.60	-2	924	-0.22%
2023/08/02	1	43.10	0	0.00	42.60	1	1,083	0.09%
2023/07/31	0	0.00	2	44.58	43.85	-2	1,102	-0.18%
2023/07/21	1	43.10	0	0.00	42.65	1	1,220	0.08%
2023/07/18	1	44.95	0	0.00	44.65	1	1,372	0.07%
2023/07/17	0	0.00	2	46.78	46.60	-2	1,412	-0.14%
2023/07/11	0	0.00	2	45.75	45.70	-2	1,577	-0.13%
2023/07/10	2	46.05	0	0.00	46.00	2	1,585	0.13%
2023/07/07	1	47.00	0	0.00	46.70	1	1,615	0.06%
2023/07/05	0	0.00	1	48.60	48.30	-1	1,634	-0.06%
2023/06/30	0	0.00	2	47.48	47.50	-2	1,691	-0.12%
2023/06/29	2	47.60	0	0.00	47.75	2	1,789	0.11%
2023/06/27	1	47.65	1.2	48.28	47.60	-0.2	1,915	-0.01%
2023/06/26	1	46.10	1	46.70	46.70	0	1,978	0.00%
2023/06/21	0	0.00	4	47.15	46.65	-4	1,988	-0.20%
2023/06/20	1	47.95	0	0.00	48.30	1	1,985	0.05%
2023/06/16	1	49.60	0	0.00	49.50	1	1,999	0.05%
2023/06/13	1	49.25	4	49.70	50.10	-3	2,001	-0.15%
2023/06/12	1	49.05	0	0.00	48.85	1	2,000	0.05%
2023/06/09	1	49.50	0	0.00	49.60	1	1,996	0.05%
2023/06/07	5	50.52	0	0.00	50.10	5	2,000	0.25%
2023/06/06	0	0.00	1	51.90	51.40	-1	2,002	-0.05%
2023/06/02	1	51.00	0	0.00	51.20	1	2,009	0.05%
2023/06/01	1	51.70	0	0.00	51.70	1	2,010	0.05%
2023/05/31	0	0.00	1	51.70	52.00	-1	2,020	-0.05%
2023/05/30	1	51.10	0	0.00	51.20	1	2,029	0.05%
2023/05/29	1	51.60	1	52.30	51.60	0	2,035	0.00%
2023/05/26	1	51.40	0	0.00	51.60	1	2,051	0.05%
2023/05/25	3	52.33	0	0.00	52.00	3	2,063	0.15%
2023/05/24	1	53.00	0	0.00	53.10	1	2,077	0.05%
2023/05/22	1	53.00	1	53.90	53.90	0	2,277	0.00%
2023/05/19	0	0.00	5	53.00	53.50	-5	2,334	-0.21%
2023/05/18	3	52.00	3	51.77	51.30	0	2,389	0.00%
2023/05/17	4	52.08	3	52.07	52.00	1	2,385	0.04%
2023/05/16	5	50.92	5	51.58	52.70	0	2,362	0.00%
2023/05/15	20	60.43	13	58.70	53.20	7	2,289	0.31%
2023/05/12	0	0.00	1	59.80	59.10	-1	2,022	-0.05%
2023/05/11	10.2	57.22	13	57.51	57.10	-2.8	1,941	-0.14%
2023/05/10	1	52.00	7	54.83	56.80	-6	1,835	-0.33%
2023/05/09	2	52.30	0	0.00	51.70	2	1,771	0.11%
2023/05/08	1	53.80	2	54.00	53.50	-1	1,769	-0.06%
2023/05/05	1	53.60	0	0.00	54.40	1	1,765	0.06%
2023/05/04	4	54.03	4	54.63	54.70	0	1,753	0.00%
2023/05/03	0	0.00	2	54.90	54.00	-2	1,730	-0.12%
2023/04/28	0	0.00	5	53.54	53.60	-5	1,713	-0.29%
2023/04/27	1	52.70	0	0.00	52.70	1	1,687	0.06%
2023/04/26	6	53.37	1	53.50	52.50	5	1,678	0.30%
2023/04/25	1	54.50	1	55.50	55.50	0	1,630	0.00%
2023/04/24	0	0.00	1	52.80	53.40	-1	1,558	-0.06%
2023/04/21	1	51.80	0	0.00	52.20	1	1,490	0.07%
2023/04/20	1	52.60	0	0.00	52.50	1	1,466	0.07%
2023/04/19	0	0.00	4	53.25	53.20	-4	1,421	-0.28%
2023/04/18	2	51.35	0	0.00	51.50	2	1,363	0.15%
2023/04/17	1	51.80	2	52.05	52.90	-1	1,328	-0.08%
2023/04/13	0	0.00	1	50.40	49.70	-1	1,243	-0.08%
2023/04/12	1	49.85	2	50.33	49.75	-1	1,234	-0.08%
2023/04/11	1	49.20	0	0.00	48.90	1	1,202	0.08%
2023/04/10	4	48.90	1	49.90	49.30	3	1,199	0.25%
2023/03/31	2	49.23	0	0.00	48.70	2	1,150	0.17%
2023/03/30	3	51.17	6	51.45	50.30	-3	1,118	-0.27%
2023/03/29	2	49.28	1	49.80	50.70	1	1,020	0.10%
2023/03/28	3	50.03	4	50.16	49.80	-1	948	-0.11%
2023/03/27	0	0.00	2	49.43	49.30	-2	889	-0.22%
2023/03/24	0	0.00	1	48.15	47.80	-1	820	-0.12%
2023/03/23	0	0.00	1	46.60	47.15	-1	813	-0.12%
2023/03/21	2	46.83	1	47.90	46.10	1	834	0.12%
2023/03/20	1	46.50	1	46.90	47.70	0	807	0.00%
2023/03/17	0	0.00	1	45.20	46.40	-1	804	-0.12%
2023/03/16	2	44.48	0	0.00	44.15	2	801	0.25%
2023/03/15	1	45.40	1	46.00	45.40	0	804	0.00%
2023/03/14	0	0.00	2	44.95	45.60	-2	806	-0.25%
2023/03/13	2	43.95	2	44.20	44.40	0	803	0.00%
2023/03/10	1	44.90	0	0.00	44.85	1	803	0.12%
2023/03/09	2	45.95	0	0.00	45.05	2	804	0.25%
2023/03/08	1	46.70	0	0.00	46.65	1	794	0.13%
2023/03/07	1	47.50	0	0.00	46.65	1	794	0.13%
2023/03/03	0	0.00	4	47.35	48.00	-4	812	-0.49%
2023/03/02	2	46.40	0	0.00	46.35	2	814	0.25%
2023/03/01	0	0.00	1	47.05	46.75	-1	809	-0.12%
2023/02/24	1	47.70	0	0.00	47.60	1	807	0.12%
2023/02/23	1	49.05	0	0.00	48.70	1	792	0.13%
2023/02/22	4	49.39	0	0.00	48.85	4	778	0.51%
2023/02/20	1	50.40	8	50.58	51.10	-7	695	-1.01%
2023/02/17	0	0.00	6	48.35	48.65	-6	551	-1.09%
2023/02/16	3	46.60	4	48.09	47.35	-1	475	-0.21%
2023/02/15	2	46.83	1	47.90	46.50	1	397	0.25%
2023/02/14	1	46.70	0	0.00	47.10	1	383	0.26%
2023/02/13	0	0.00	1	47.50	47.10	-1	369	-0.27%
2023/02/10	2	46.75	0	0.00	46.50	2	358	0.56%
2023/02/07	4	46.80	0	0.00	47.70	4	373	1.07%
2023/02/06	0	0.00	1	46.95	47.25	-1	375	-0.27%
2023/02/03	0	0.00	2	45.95	46.00	-2	360	-0.56%
2023/02/02	0	0.00	1	45.60	45.80	-1	354	-0.28%
2023/02/01	1	44.95	3	44.77	45.05	-2	349	-0.57%
2023/01/31	0	0.00	1	42.80	43.20	-1	340	-0.29%
2023/01/30	0	0.00	1	41.10	41.40	-1	329	-0.30%
2023/01/16	1	40.00	0	0.00	39.90	1	335	0.30%
2023/01/04	1	40.10	0	0.00	40.10	1	345	0.29%
2022/12/26	0	0.00	1	41.85	41.85	-1	366	-0.27%
2022/12/22	1	41.00	0	0.00	41.35	1	373	0.27%
2022/12/21	1	41.10	0	0.00	40.70	1	379	0.26%
2022/12/20	2	41.88	0	0.00	41.20	2	382	0.52%
2022/12/14	3	43.42	0	0.00	42.65	3	397	0.76%
2022/12/13	1	45.40	0	0.00	45.40	1	369	0.27%
2022/12/09	2	46.45	0	0.00	46.60	2	377	0.53%
2022/12/07	1	47.30	2	47.93	47.50	-1	391	-0.26%
2022/12/02	0	0.00	2	48.00	47.90	-2	452	-0.44%
2022/12/01	1	46.20	1	46.90	47.40	0	497	0.00%
2022/11/29	0	0.00	1	46.80	46.50	-1	696	-0.14%
2022/11/28	2	46.85	2	47.98	46.05	0	697	0.00%
2022/11/25	1	46.30	1	47.20	46.00	0	690	0.00%
2022/11/24	0	0.00	2	45.33	45.30	-2	687	-0.29%
2022/11/23	1	41.90	3	42.87	44.00	-2	683	-0.29%
2022/11/22	1	42.80	1	43.70	41.80	0	689	0.00%
2022/11/17	0	0.00	2	41.85	41.85	-2	718	-0.28%
2022/11/16	1	39.55	1	40.50	41.80	0	712	0.00%
2022/11/10	1	40.80	0	0.00	40.15	1	710	0.14%
2022/11/08	1	42.30	1	42.80	41.70	0	704	0.00%
2022/11/03	2	42.33	1	42.70	42.30	1	692	0.14%
2022/11/02	0	0.00	1	40.50	40.90	-1	672	-0.15%
2022/10/13	1	41.10	0	0.00	40.45	1	651	0.15%
2022/10/07	0	0.00	2	42.55	42.55	-2	641	-0.31%
2022/10/04	1	43.55	0	0.00	43.70	1	632	0.16%
2022/09/21	1	46.20	0	0.00	45.85	1	610	0.16%
2022/09/19	1	48.10	0	0.00	47.75	1	600	0.17%
2022/09/12	5	50.86	0	0.00	50.10	5	547	0.91%
2022/09/08	1	52.00	4	52.53	52.60	-3	518	-0.58%
2022/09/07	0	0.00	2	53.20	53.00	-2	500	-0.40%
2022/09/06	6	53.12	1	51.70	51.80	5	448	1.11%
2022/09/05	3	54.77	3	52.87	55.00	0	342	0.00%
2022/08/29	0	0.00	2	49.30	48.45	-2	197	-1.01%
2022/08/26	2	47.35	0	0.00	47.30	2	186	1.07%
2022/08/25	1	48.70	1	49.90	48.80	0	177	0.00%
2022/08/24	0	0.00	1	48.95	48.95	-1	160	-0.62%
2022/08/11	1	42.00	0	0.00	42.10	1	154	0.65%
2022/08/08	1	40.90	1	41.70	42.75	0	166	0.00%
2022/06/20	1	47.50	0	0.00	45.65	1	463	0.22%
2022/06/17	0	0.00	11	47.91	47.90	-11	460	-2.39%
2022/06/14	1	48.50	0	0.00	49.00	1	459	0.22%
2022/06/07	1	50.40	0	0.00	50.50	1	468	0.21%
2022/06/06	1	50.70	0	0.00	50.30	1	467	0.21%
2022/06/02	0	0.00	1	52.00	51.70	-1	470	-0.21%
2022/06/01	1	52.30	2	51.70	52.30	-1	474	-0.21%
2022/05/31	0	0.00	3	49.55	49.75	-3	470	-0.64%
2022/05/25	2	48.63	0	0.00	48.50	2	474	0.42%
2022/05/24	1	49.25	0	0.00	48.50	1	483	0.21%
2022/05/18	1	49.90	0	0.00	49.95	1	510	0.20%
2022/05/13	1	50.90	0	0.00	50.50	1	501	0.20%
2022/05/11	1	52.60	0	0.00	52.00	1	496	0.20%
2022/05/10	0	0.00	1	52.70	53.20	-1	496	-0.20%
2022/05/09	3	53.27	0	0.00	52.10	3	496	0.60%
2022/05/06	2	55.25	0	0.00	54.90	2	487	0.41%
2022/05/05	1	55.60	0	0.00	56.00	1	485	0.21%
2022/05/04	2	55.10	2	56.15	55.90	0	484	0.00%
2022/05/03	2	57.40	2	58.70	56.80	0	478	0.00%
2022/04/29	1	55.80	2	56.65	56.40	-1	460	-0.22%
2022/04/28	16	58.45	0	0.00	55.00	16	448	3.56%
2022/04/26	0	0.00	1	59.90	61.00	-1	376	-0.27%
2022/04/25	1	58.10	0	0.00	58.50	1	358	0.28%
2022/04/20	0	0.00	2	59.45	59.10	-2	324	-0.62%
2022/04/18	1	56.40	6	56.47	56.40	-5	310	-1.61%
2022/04/15	0	0.00	2	54.50	55.00	-2	272	-0.73%
2022/03/31	1	51.30	0	0.00	51.00	1	315	0.32%
2022/03/30	0	0.00	1	52.50	51.90	-1	318	-0.31%
2022/03/28	1	51.50	0	0.00	52.00	1	327	0.31%
2022/03/24	0	0.00	1	52.90	53.00	-1	340	-0.29%
2022/03/21	0	0.00	1	51.10	50.50	-1	355	-0.28%
2022/03/18	0	0.00	1	49.40	49.40	-1	375	-0.27%
2022/03/15	1	48.70	0	0.00	47.70	1	532	0.19%
2022/03/14	2	50.45	2	51.60	49.85	0	539	0.00%
2022/03/11	0	0.00	1	49.50	49.45	-1	556	-0.18%
2022/03/07	2	50.65	0	0.00	50.20	2	632	0.32%
2022/03/02	2	52.30	1	52.90	52.80	1	705	0.14%
2022/03/01	1	53.50	1	53.80	53.70	0	719	0.00%
2022/02/25	0	0.00	2	52.85	53.00	-2	735	-0.27%
2022/02/24	7	54.11	6	52.13	52.50	1	756	0.13%
2022/02/23	1	56.70	2	57.35	56.70	-1	773	-0.13%
2022/02/22	2.5	56.46	0	0.00	56.60	2.5	788	0.32%
2022/02/21	1.1	57.89	2	58.10	58.40	-0.9	823	-0.11%
2022/02/18	0	0.00	1	53.80	53.30	-1	841	-0.12%
2022/02/15	1	53.20	1	53.90	52.90	0	866	0.00%
2022/02/14	1	53.10	0	0.00	53.20	1	867	0.12%
2022/02/10	0	0.00	1	55.40	54.40	-1	872	-0.11%
2022/02/09	0.4	55.50	1	56.30	55.80	-0.6	870	-0.07%
2022/02/08	0.2	55.50	1	54.20	53.80	-0.8	871	-0.09%
2022/01/25	1	52.50	0	0.00	51.70	1	874	0.11%
2022/01/24	0.2	53.00	0	0.00	53.10	0.2	873	0.03%
2022/01/21	1	53.30	0	0.00	53.20	1	891	0.11%
2022/01/20	1	55.20	0	0.00	54.80	1	894	0.11%
2022/01/19	1	57.00	0	0.00	56.70	1	893	0.11%
2022/01/18	1	57.41	1	58.70	58.00	0	896	0.01%
2022/01/17	0	0.00	1	55.90	57.30	-1	896	-0.11%
2022/01/14	1	54.10	0	0.00	54.00	1	896	0.11%
2022/01/12	1.3	57.67	0	0.00	58.30	1.3	912	0.15%
2022/01/11	1.1	58.41	0	0.00	58.30	1.1	918	0.12%
2022/01/07	1.1	59.64	0	0.00	59.50	1.1	913	0.12%
2022/01/06	1	60.50	0	0.00	61.00	1	905	0.11%
2022/01/05	0.1	62.00	0	0.00	61.90	0.1	900	0.02%
2022/01/04	1	62.80	0	0.00	63.10	1	890	0.11%
2022/01/03	0.2	62.30	0	0.00	62.30	0.2	887	0.02%
2021/12/28	1	64.60	0	0.00	64.00	1	878	0.11%
2021/12/27	0	0.00	1	62.50	62.90	-1	865	-0.12%
2021/12/24	1.1	61.42	0	0.00	60.50	1.1	850	0.13%
2021/12/22	2	63.20	0	0.00	61.90	2	849	0.24%
2021/12/21	0.1	62.60	0	0.00	62.20	0.1	842	0.01%
2021/12/17	0	0.00	3.1	58.63	60.10	-3.1	824	-0.38%
2021/12/16	0.2	61.40	0	0.00	61.30	0.2	812	0.02%
2021/12/14	0.3	61.58	2	62.10	61.00	-1.7	802	-0.21%
2021/12/13	3	65.10	2	63.40	63.30	1	781	0.13%
2021/12/10	0.1	66.00	7	64.43	66.60	-6.9	720	-0.96%
2021/12/09	1	62.50	0	0.00	61.70	1	633	0.16%
2021/12/07	0	0.00	2	62.90	62.30	-2	616	-0.32%
2021/12/02	2	63.40	1	63.40	61.80	1	573	0.17%
2021/12/01	10	63.30	0	0.00	63.40	10	546	1.83%
2021/11/30	0	0.00	2	62.40	62.50	-2	516	-0.39%
2021/11/22	0	0.00	1	58.10	58.00	-1	378	-0.26%
2021/11/19	2	53.75	2	56.10	56.10	0	352	0.00%
2021/11/18	0	0.00	5	55.92	55.60	-5	330	-1.51%
2021/11/17	0	0.00	1	52.00	52.00	-1	287	-0.35%
2021/10/20	1	45.00	3	45.78	45.30	-2	165	-1.21%
2021/10/19	0	0.00	1	44.50	44.15	-1	153	-0.65%
2021/10/15	0	0.00	3	42.30	42.40	-3	139	-2.15%
2021/10/04	0	0.00	1	39.90	38.75	-1	127	-0.78%
2021/09/30	0.3	40.20	2	40.05	40.10	-1.7	125	-1.36%
2021/09/24	0	0.00	1	41.25	40.80	-1	119	-0.83%
2021/09/23	0	0.00	1	40.95	40.90	-1	120	-0.83%
2021/09/22	1	39.95	0	0.00	40.50	1	120	0.83%
2021/09/15	1	40.70	0	0.00	40.55	1	118	0.85%
2021/09/13	1	41.00	0	0.00	41.05	1	113	0.88%
2021/09/08	2	41.35	2	43.50	41.35	0	111	0.00%
2021/09/07	1	41.00	0	0.00	40.75	1	108	0.92%
2021/09/03	1	42.80	0	0.00	42.45	1	109	0.91%
2021/09/01	0	0.00	1	44.00	43.35	-1	108	-0.92%
2021/08/27	1	42.80	0	0.00	43.00	1	104	0.96%
2021/08/20	1	44.00	0	0.00	44.00	1	100	1.00%
2021/08/16	1	44.70	0	0.00	44.85	1	93	1.07%
2021/08/13	1	45.60	1	46.40	46.05	0	81	0.00%
2021/08/12	1	46.85	5	46.69	46.65	-4	79	-5.05%
2021/08/11	0	0.00	1	44.80	44.75	-1	74	-1.34%
2021/08/10	1	44.00	0	0.00	43.75	1	73	1.36%
2021/08/03	0	0.00	1	45.30	45.00	-1	107	-0.93%
2021/08/02	0	0.00	2	43.88	44.30	-2	104	-1.91%
2021/07/30	0	0.00	3	42.07	42.90	-3	98	-3.05%
2021/07/21	1	40.15	0	0.00	40.25	1	104	0.96%
2021/06/17	1	41.05	0	0.00	41.10	1	141	0.71%
2021/06/02	1	42.00	0	0.00	42.00	1	152	0.66%
2021/06/01	0	0.00	1	42.90	42.70	-1	152	-0.66%
2021/05/28	1	42.00	0	0.00	41.85	1	152	0.66%
2021/05/26	0	0.00	1	43.10	42.70	-1	152	-0.65%
2021/05/19	1	42.10	0	0.00	42.00	1	155	0.64%
2021/05/18	2	43.00	0	0.00	42.70	2	155	1.28%
2021/05/17	1	42.70	1	42.60	42.20	0	155	0.00%
2021/05/14	1	44.15	1	45.90	43.80	0	142	0.00%
2021/05/13	0	0.00	3	44.17	45.30	-3	135	-2.22%
2021/05/12	2	42.13	0	0.00	41.75	2	131	1.52%
2021/05/11	2	44.13	0	0.00	43.95	2	117	1.71%
2021/05/10	0	0.00	1	45.10	44.85	-1	116	-0.86%
2021/05/06	2	44.40	0	0.00	44.65	2	117	1.70%
2021/05/05	2	44.80	3	45.23	44.65	-1	119	-0.84%
2021/05/04	2	44.80	0	0.00	45.30	2	118	1.68%
2021/05/03	2	46.25	0	0.00	46.00	2	116	1.72%
2021/04/29	0	0.00	1	47.70	47.05	-1	115	-0.87%
2021/04/28	0	0.00	1	47.50	47.50	-1	113	-0.88%
2021/04/26	1	46.70	1	47.50	46.35	0	115	0.00%
2021/04/23	0	0.00	1	46.55	47.00	-1	116	-0.86%
2021/04/22	2	46.53	0	0.00	46.35	2	116	1.72%
2021/04/21	0	0.00	3	47.50	47.80	-3	115	-2.59%
2021/04/20	1	45.70	0	0.00	46.30	1	111	0.89%
2021/04/16	2	46.68	0	0.00	47.30	2	109	1.83%
2021/04/14	0	0.00	1	47.70	47.55	-1	108	-0.92%
2021/04/13	1	46.45	0	0.00	46.45	1	107	0.93%
2021/04/12	0	0.00	3	50.03	49.15	-3	101	-2.96%
2021/04/08	0	0.00	1	45.20	46.45	-1	88	-1.13%
2021/04/06	0	0.00	1	44.35	43.90	-1	82	-1.21%
2021/03/23	1	43.20	0	0.00	42.95	1	83	1.20%
2021/03/19	1	44.20	0	0.00	44.15	1	82	1.21%
2021/03/18	0	0.00	1	45.40	44.55	-1	82	-1.21%
2021/03/11	1	44.70	0	0.00	44.90	1	85	1.18%
2021/03/10	0	0.00	1	45.90	45.55	-1	84	-1.18%
2021/03/08	0	0.00	1	43.60	43.25	-1	77	-1.29%
2021/03/05	1	42.60	0	0.00	42.60	1	76	1.31%
2021/02/22	0	0.00	2	43.95	44.65	-2	97	-2.05%
2021/02/01	1	42.10	0	0.00	42.00	1	95	1.04%
2021/01/29	1	43.50	0	0.00	42.75	1	95	1.05%
2021/01/27	0	0.00	1	45.30	44.40	-1	94	-1.06%
2021/01/22	1	44.10	0	0.00	44.15	1	100	1.00%
2021/01/20	0	0.00	1	44.90	45.15	-1	98	-1.01%
2021/01/19	1	44.20	0	0.00	44.50	1	94	1.06%
2021/01/18	0	0.00	1	45.10	45.10	-1	97	-1.02%
2021/01/06	1	44.45	0	0.00	45.00	1	99	1.01%
2021/01/04	1	45.50	0	0.00	45.50	1	101	0.98%
2020/12/31	1	45.50	1	45.80	45.50	0	102	0.00%
2020/12/30	0	0.00	1	45.85	45.95	-1	105	-0.94%
2020/12/23	0	0.00	0	43.80	45.00	0	110	0.00%
2020/12/18	1	45.10	0	0.00	45.00	1	113	0.88%
2020/11/27	0	0.00	2	47.50	47.70	-2	152	-1.31%
2020/11/26	2	46.90	2	46.75	47.00	0	152	0.00%
2020/11/25	1	47.00	0	0.00	46.60	1	152	0.65%
2020/11/24	1	46.60	0	0.00	46.60	1	152	0.66%
2020/11/23	2	48.75	1	49.85	48.70	1	147	0.68%
2020/11/20	0	0.00	3	49.13	49.60	-3	146	-2.05%
2020/11/19	1	48.05	1	48.70	48.05	0	143	0.00%
2020/11/17	1	48.10	0	0.00	48.00	1	142	0.70%
2020/11/13	2	48.50	1	49.20	47.70	1	149	0.67%
2020/11/12	1	48.40	0	0.00	48.40	1	150	0.66%
2020/11/11	2	49.25	0	0.00	49.10	2	151	1.32%
2020/11/06	1	50.00	0	0.00	50.00	1	158	0.63%
2020/11/02	6	50.88	6	51.48	50.40	0	186	0.00%
2020/10/27	1	48.50	1	49.50	49.75	0	219	0.00%
2020/10/26	0	0.00	1	50.10	49.80	-1	239	-0.42%
2020/10/23	0	0.00	1	47.70	48.50	-1	242	-0.41%
2020/10/19	1	47.15	0	0.00	47.15	1	252	0.40%
2020/10/08	1	49.00	1	49.75	49.00	0	295	0.00%
2020/10/07	1	49.00	0	0.00	49.05	1	302	0.33%
2020/10/06	0	0.00	1	49.70	50.30	-1	324	-0.31%
2020/09/29	1	48.70	0	0.00	49.75	1	474	0.21%
2020/09/18	1	52.00	0	0.00	52.00	1	497	0.20%
2020/09/11	4	52.88	0	0.00	52.90	4	581	0.69%
2020/09/10	0	0.00	1	54.90	54.20	-1	579	-0.17%
2020/09/09	0	0.00	2	53.55	53.50	-2	568	-0.35%
2020/09/08	1	52.60	0	0.00	53.20	1	567	0.18%
2020/09/07	1	53.00	0	0.00	52.50	1	566	0.18%
2020/09/04	1	53.00	1	53.70	53.80	0	567	0.00%
2020/09/03	0	0.00	2	53.75	53.70	-2	566	-0.35%
2020/08/31	2	52.75	0	0.00	52.50	2	562	0.36%
2020/08/28	0	0.00	1	53.60	53.30	-1	563	-0.18%
2020/08/27	0	0.00	1	53.90	53.70	-1	566	-0.18%
2020/08/25	1	53.10	0	0.00	53.00	1	574	0.17%
2020/08/21	1	51.90	2	52.65	53.00	-1	594	-0.17%
2020/08/20	1	51.30	0	0.00	51.60	1	602	0.17%
2020/08/13	2	53.20	0	0.00	52.60	2	638	0.31%
2020/08/12	1	53.00	1	54.00	53.80	0	637	0.00%
2020/08/10	0	0.00	1	54.70	53.90	-1	632	-0.16%
2020/08/07	0	0.00	1	54.40	53.80	-1	619	-0.16%
2020/08/06	1	52.90	0	0.00	52.60	1	615	0.16%
2020/08/05	1	53.50	0	0.00	53.20	1	613	0.16%
2020/08/04	0	0.00	1	54.00	53.40	-1	612	-0.16%
2020/08/03	1	53.00	0	0.00	54.50	1	611	0.16%
2020/07/31	2	54.10	6	55.77	53.60	-4	609	-0.66%
2020/07/29	1	52.40	0	0.00	52.50	1	572	0.17%
2020/07/27	1	54.00	0	0.00	52.90	1	575	0.17%
2020/07/23	1	54.70	0	0.00	54.50	1	582	0.17%
2020/07/22	2	55.45	0	0.00	55.50	2	584	0.34%
2020/07/21	0	0.00	3	57.80	56.60	-3	583	-0.51%
2020/07/17	2	54.65	0	0.00	54.00	2	564	0.35%
2020/07/15	1	56.30	1	57.60	55.80	0	574	0.00%
2020/07/14	1	56.50	0	0.00	56.30	1	578	0.17%
2020/07/13	2	59.25	0	0.00	57.60	2	580	0.34%
2020/07/10	0	0.00	3	65.20	63.00	-3	559	-0.54%
2020/07/09	0	0.00	2	61.25	63.30	-2	528	-0.38%
2020/07/08	0	0.00	4	56.83	57.90	-4	468	-0.85%
2020/07/03	2	53.45	0	0.00	53.10	2	435	0.46%
2020/07/02	0	0.00	1	55.20	53.70	-1	430	-0.23%
2020/07/01	0	0.00	1	53.50	54.00	-1	422	-0.24%
2020/06/30	1	52.80	0	0.00	52.90	1	416	0.24%
2020/06/24	1	53.60	3	53.80	53.70	-2	411	-0.49%
2020/06/23	3	56.07	0	0.00	54.80	3	404	0.74%
2020/06/22	2	55.40	3	55.33	55.40	-1	391	-0.26%
2020/06/18	1	53.30	2	53.45	54.00	-1	345	-0.29%
2020/06/16	0	0.00	1	52.00	51.90	-1	325	-0.31%
2020/06/12	1	49.60	1	50.60	51.00	0	328	0.00%
2020/06/11	1	51.00	0	0.00	51.00	1	335	0.30%
2020/06/09	2	51.80	0	0.00	51.90	2	348	0.57%
2020/06/08	0	0.00	2	52.80	52.20	-2	366	-0.55%
2020/06/02	1	51.80	0	0.00	52.00	1	359	0.28%
2020/06/01	1	51.80	0	0.00	52.00	1	357	0.28%
2020/05/29	0	0.00	1	54.40	52.60	-1	350	-0.28%
2020/05/28	1	52.40	0	0.00	51.20	1	330	0.30%
2020/05/27	0	0.00	1	53.40	53.10	-1	326	-0.31%
2020/05/26	2	53.70	2	55.00	52.50	0	321	0.00%
2020/05/25	0	0.00	1	52.30	52.80	-1	287	-0.35%
2020/05/22	0	0.00	2	51.20	51.30	-2	277	-0.72%
2020/05/15	1	49.70	0	0.00	50.00	1	284	0.35%
2020/05/14	1	50.50	0	0.00	51.00	1	285	0.35%
2020/05/11	1	51.40	0	0.00	51.50	1	292	0.34%
2020/04/30	0	0.00	1	50.30	50.80	-1	270	-0.37%
2020/04/29	2	50.90	0	0.00	49.50	2	265	0.75%
2020/04/22	0	0.00	1	54.40	54.30	-1	240	-0.41%
2020/04/21	1	54.30	1	55.50	54.40	0	236	0.00%
2020/04/20	0	0.00	2	54.40	54.40	-2	225	-0.89%
2020/04/17	0	0.00	2	53.60	53.30	-2	217	-0.92%
2020/04/16	0	0.00	1	52.60	52.50	-1	206	-0.48%
2020/04/14	2	50.58	1	54.50	49.95	1	192	0.52%
2020/04/07	0	0.00	1	41.30	41.50	-1	157	-0.63%
2020/03/25	1	40.70	0	0.00	39.70	1	164	0.61%
2020/03/09	0	0.00	1	49.60	50.50	-1	148	-0.67%
2020/03/05	1	50.50	0	0.00	50.50	1	150	0.66%
2020/03/02	1	51.80	1	52.00	51.50	0	153	0.00%
2020/02/27	1	51.80	0	0.00	52.60	1	155	0.64%
2020/02/25	1	52.50	0	0.00	53.30	1	156	0.64%
2020/02/21	0	0.00	1	53.50	53.30	-1	155	-0.64%
2020/02/18	0	0.00	10	52.50	52.70	-10	145	-6.85%
2020/02/17	1	52.70	0	0.00	52.70	1	144	0.69%
2020/02/12	5	54.60	0	0.00	53.30	5	140	3.56%
2020/02/11	0	0.00	1	53.50	54.00	-1	131	-0.76%
2020/02/07	1	52.50	0	0.00	52.40	1	128	0.78%
2020/02/06	0	0.00	1	53.60	53.40	-1	127	-0.78%
2020/02/05	1	52.60	0	0.00	53.00	1	128	0.78%
2020/02/04	0	0.00	1	54.00	53.30	-1	128	-0.78%
2020/02/03	1	52.40	0	0.00	52.80	1	129	0.77%
2020/01/31	5	53.70	0	0.00	53.80	5	129	3.87%
2020/01/20	1	54.40	0	0.00	53.80	1	132	0.75%
2020/01/13	0	0.00	1	56.20	55.50	-1	136	-0.73%
2020/01/09	0	0.00	1	55.10	55.00	-1	136	-0.73%
2020/01/08	1	54.20	0	0.00	54.50	1	141	0.71%
2020/01/06	1	55.00	0	0.00	55.20	1	144	0.69%
2019/12/27	1	56.50	1	57.10	56.80	0	143	0.00%
2019/12/25	1	58.60	0	0.00	58.50	1	144	0.69%
2019/12/19	1	60.20	0	0.00	59.50	1	148	0.68%
2019/12/09	0	0.00	1	58.40	58.60	-1	141	-0.71%
2019/11/28	0	0.00	2	57.55	57.50	-2	137	-1.45%
2019/11/27	0	0.00	1	56.80	57.00	-1	137	-0.73%
2019/11/25	0	0.00	2	56.15	56.40	-2	134	-1.49%
2019/11/22	0	0.00	1	54.50	54.30	-1	129	-0.77%
2019/11/20	1	53.60	0	0.00	53.80	1	134	0.74%
2019/11/12	0	0.00	1	54.30	54.50	-1	143	-0.69%
2019/11/11	1	53.20	0	0.00	54.00	1	143	0.70%
2019/10/29	2	54.50	0	0.00	54.30	2	152	1.31%
2019/10/28	0	0.00	1	55.00	55.00	-1	156	-0.64%
2019/10/16	1	54.10	0	0.00	53.10	1	205	0.49%
2019/10/01	2	55.80	0	0.00	56.30	2	200	1.00%
2019/09/27	1	56.70	0	0.00	56.60	1	198	0.50%
2019/09/26	1	57.50	0	0.00	57.90	1	200	0.50%
2019/09/20	0	0.00	2	58.35	58.60	-2	198	-1.01%
2019/09/17	0	0.00	1	55.70	55.70	-1	190	-0.53%
2019/09/16	1	54.10	0	0.00	55.00	1	180	0.55%
2019/09/11	1	56.20	0	0.00	55.50	1	173	0.58%
2019/09/09	0	0.00	1	57.00	55.90	-1	174	-0.57%
2019/09/06	1	56.10	0	0.00	56.00	1	172	0.58%
2019/08/30	1	57.50	0	0.00	57.60	1	170	0.59%
2019/08/26	0	0.00	1	59.20	59.30	-1	169	-0.59%
2019/08/23	0	0.00	1	59.20	59.30	-1	167	-0.60%
2019/08/22	0	0.00	1	58.30	58.50	-1	165	-0.61%
2019/08/06	1	56.40	0	0.00	57.00	1	166	0.60%
2019/08/05	2	57.60	0	0.00	57.70	2	169	1.18%
2019/08/02	1	56.50	0	0.00	59.00	1	171	0.58%
2019/07/22	1	59.70	0	0.00	59.00	1	194	0.51%
2019/07/19	1	61.20	0	0.00	60.10	1	193	0.52%
2019/07/18	2	62.35	0	0.00	62.80	2	169	1.18%
2019/07/11	1	59.00	0	0.00	59.40	1	157	0.64%
2019/07/08	2	58.15	0	0.00	58.40	2	179	1.12%
2019/05/07	1	63.50	0	0.00	63.10	1	279	0.36%
2019/04/09	0	0.00	1	67.50	67.00	-1	255	-0.39%
2019/03/22	0	0.00	1	65.00	64.90	-1	234	-0.43%
2019/02/19	1	64.20	0	64.20	64.10	1	228	0.43%
2019/01/15	0	0.00	2	65.00	64.90	-2	225	-0.89%
2019/01/08	0	0.00	2	62.20	61.80	-2	204	-0.98%
2018/09/10	0	0.00	1	58.50	58.40	-1	323	-0.31%
2018/05/24	0	0.00	0.3	61.10	60.80	-0.3	1,129	-0.02%
2018/04/30	1	60.70	1	58.20	58.00	0	1,410	0.00%
2018/04/27	3	58.30	0	0.00	58.80	3	1,384	0.22%
2018/04/26	1	61.00	0	0.00	58.00	1	1,378	0.07%
2018/04/23	0	0.00	4	63.33	64.60	-4	1,244	-0.32%
2018/04/13	2	58.15	0	0.00	58.10	2	1,239	0.16%
2018/04/12	0	0.00	1	59.00	58.00	-1	1,242	-0.08%
2018/04/10	1	55.10	0	0.00	55.10	1	1,255	0.08%
2018/03/31	2	58.00	0	0.00	59.00	2	1,231	0.16%
2018/03/29	0	0.00	10	59.70	59.00	-10	1,227	-0.81%
2018/03/07	2	59.20	0	0.00	59.20	2	1,147	0.17%
2018/03/02	5	61.50	0	0.00	61.50	5	992	0.50%
2018/02/27	0	0.00	3	56.33	56.10	-3	883	-0.34%
2018/02/26	3	55.10	0	0.00	55.10	3	866	0.35%
2018/02/21	0	0.00	5	54.40	52.20	-5	784	-0.64%
2018/02/12	0	0.00	1	54.50	54.30	-1	729	-0.14%
2018/01/19	0	0.00	1	46.55	46.90	-1	440	-0.23%