加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    10,176張
  • 產業
    上櫃 半導體類股▲1.32%

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07522.74522.9822.8503,3870.00%
2024/06/06223.50523.0422.70-33,253-0.09%
2024/06/051325.091724.3524.05-43,053-0.13%
2024/06/0400.00226.7026.70-22,698-0.07%
2024/06/0300.00124.2024.30-12,682-0.04%
2024/05/311321.667.121.2322.105.92,8070.21%
2024/05/29820.831220.8820.40-43,501-0.11%
2024/05/281519.75719.9520.3583,8390.21%
2024/05/24017.8500.0017.8504,1480.00%
2024/05/22318.3000.0018.2534,1910.07%
2024/05/2100.00918.3518.35-94,238-0.21%
2024/05/2000.00117.9017.90-14,449-0.02%
2024/05/06117.5000.0017.2514,5980.02%
2024/05/0200.00117.5517.70-14,588-0.02%
2024/04/2400.00118.0018.00-14,569-0.02%
2024/04/2200.00117.3517.20-14,556-0.02%
2024/04/1900.00117.9018.00-14,545-0.02%
2024/04/1800.005018.8518.85-504,514-1.11%
2024/04/17219.4000.0019.5024,4980.04%
2024/04/160.118.301018.3518.45-9.94,476-0.22%
2024/04/1500.00419.9319.75-44,435-0.09%
2024/04/121121.2600.0021.40114,3700.25%
2024/04/112621.14920.3220.75174,2970.40%
2024/04/10220.1500.0020.1024,1740.05%
2024/04/0900.002019.1319.20-204,128-0.48%
2024/04/03019.13519.1518.90-54,101-0.12%
2024/04/025719.4400.0019.30574,0861.39%
2024/04/011019.20219.1519.1584,0320.20%
2024/03/2900.00118.8018.40-13,960-0.03%
2024/03/28119.15219.0818.80-13,939-0.03%
2024/03/27219.30119.2019.1513,9240.03%
2024/03/26419.19318.6518.6513,8960.03%
2024/03/251119.091018.9519.0513,8630.03%
2024/03/221.218.7000.0019.001.23,8350.03%
2024/03/21218.75118.7519.2513,8230.03%
2024/03/20219.5000.0019.3523,9410.05%
2024/03/1500.001218.7018.50-123,928-0.31%
2024/03/13219.702.419.6519.70-0.43,914-0.01%
2024/03/121.421.3000.0021.401.43,8730.04%
2024/03/08020.7500.0020.7003,8240.00%
2024/03/07122.301922.8922.70-183,756-0.48%
2024/03/06423.861223.8023.45-83,658-0.22%
2024/03/054524.149925.1624.40-543,446-1.57%
2024/03/046022.906023.0323.4002,7890.00%
2024/03/019320.612820.9121.30652,6402.46%
2024/02/292618.76519.4019.40212,0751.01%
2024/02/272017.352617.6117.65-61,887-0.32%
2024/02/2600.00216.1016.05-21,629-0.12%
2024/02/23216.90216.3016.2501,6410.00%
2024/02/213416.893116.8017.1031,5750.19%
2024/02/201716.591716.2916.0501,4200.00%
2024/02/191315.902116.2816.20-81,366-0.59%
2024/02/163715.78816.0515.75291,2902.25%
2023/12/15515.5500.0015.2551,6590.30%
2023/12/1400.00615.9716.15-61,471-0.41%
2023/12/0500.00515.0015.20-51,312-0.38%
2023/11/2800.00115.0014.90-11,112-0.09%
2023/11/1700.00914.6514.70-91,021-0.88%
2023/11/13913.7000.0014.0599300.97%
2023/11/08514.5000.0014.2559100.55%
2023/11/07514.7000.0014.3058870.56%
2023/10/31514.9500.0014.9056710.74%
2023/10/3000.00715.6015.60-7586-1.19%
2023/10/24514.15714.9914.55-2570-0.35%
2023/10/2300.00214.4514.45-2466-0.43%
2023/09/11112.9000.0012.8511,1820.08%
2023/09/08113.3000.0013.0511,1850.08%
2023/09/04314.2700.0014.2031,1810.25%
2023/08/1700.001212.8513.40-121,206-0.99%
2023/08/091214.1500.0013.95121,1871.01%
2023/07/3100.00114.6014.50-11,157-0.09%
2023/07/281214.25114.2514.45111,1330.97%
2023/07/2700.00214.6014.60-21,098-0.18%
2023/07/2600.00113.5013.30-11,059-0.09%
2023/07/18214.7500.0013.9521,0340.19%
2023/07/1700.00114.3514.20-11,030-0.10%
2023/07/11214.6000.0014.7021,0410.19%
2023/07/0600.00615.1015.10-6945-0.63%
2023/07/05115.6500.0015.5019020.11%
2023/07/041714.46614.9114.95116781.62%
2023/06/28513.90513.8013.6005840.00%
2023/06/2600.002113.5014.10-21550-3.82%
2023/06/20013.8000.0013.4505070.00%
2023/06/08512.7500.0012.7054421.13%
2023/06/0700.00512.9012.95-5438-1.14%
2023/05/23112.10112.1512.1504410.00%
2023/05/17111.7500.0011.9014480.22%
2023/05/10112.0000.0012.0514440.22%
2023/04/281012.3000.0012.25104422.26%
2023/04/2500.00111.9511.90-1438-0.23%
2023/04/1400.00312.6212.45-3343-0.87%
2023/03/31112.2000.0012.2013190.31%
2023/03/24012.9500.0012.2503060.00%
2023/03/2200.00512.1212.05-5305-1.64%
2023/03/21512.1000.0012.0553061.63%
2023/02/22512.0000.0012.0054141.21%
2023/02/201512.0700.0012.05154143.62%
2023/01/3100.00111.4011.45-1389-0.26%
2022/12/2000.00111.4011.15-1458-0.22%
2022/12/19211.5500.0011.4024630.43%
2022/12/1200.00311.6011.55-3455-0.66%
2022/12/0500.00112.8012.55-1419-0.24%
2022/12/021113.17513.0013.0064061.48%
2022/08/250.114.8500.0014.850.16010.01%
2022/06/20215.2500.0014.8525670.35%
2022/06/080.117.6000.0017.250.15210.02%
2022/06/0200.00119.0018.40-1495-0.20%
2022/05/25515.9000.0015.9054181.19%
2022/05/06115.9500.0016.2514730.21%
2022/04/2700.00215.4015.55-2512-0.39%
2022/04/1400.00217.1017.25-2608-0.33%
2022/04/12116.5500.0016.7516320.16%
2022/03/2800.001019.3319.45-10651-1.54%
2022/03/03520.3000.0020.4059590.52%
2022/02/2200.00119.9520.00-11,120-0.09%
2022/02/1400.00420.2519.90-42,046-0.20%
2022/02/101021.451021.5021.3502,2640.00%
2022/01/241020.1000.0020.10102,3460.43%
2022/01/2100.001020.3020.25-102,348-0.43%
2022/01/2000.001320.8020.95-132,346-0.55%
2022/01/1700.00121.1521.10-12,367-0.04%
2022/01/14120.1500.0020.3512,3690.04%
2022/01/0700.002221.8021.85-222,364-0.93%
2022/01/06523.3500.0023.1052,3290.21%
2022/01/0500.00123.3523.40-12,345-0.04%
2022/01/03124.10224.5524.10-12,335-0.04%
2021/12/27124.3000.0024.3012,3930.04%
2021/12/24125.0500.0024.6012,4230.04%
2021/12/20123.6500.0023.6012,4610.04%
2021/12/17123.5500.0023.5512,4820.04%
2021/12/1600.00124.1024.10-12,474-0.04%
2021/12/13124.20124.0024.2002,5090.00%
2021/12/083024.853024.6024.6002,5370.00%
2021/12/0700.00724.7024.60-72,535-0.28%
2021/12/0300.00125.4025.40-12,619-0.04%
2021/12/0200.00525.2025.10-52,682-0.19%
2021/11/29424.5100.0024.9542,8960.14%
2021/11/26126.00125.9525.4002,9490.00%
2021/11/253826.153025.6025.6082,9670.27%
2021/11/24526.0000.0026.0052,9860.17%
2021/11/2300.00125.0525.10-13,056-0.03%
2021/11/22125.7000.0025.7013,0620.03%
2021/11/1900.00224.9024.95-23,090-0.06%
2021/11/18125.2500.0025.1513,0930.03%
2021/11/1600.00225.9525.50-23,096-0.06%
2021/11/15527.54627.3026.65-13,076-0.03%
2021/11/12527.311827.2927.50-133,058-0.43%
2021/11/114927.931927.9528.15302,9921.00%
2021/11/10124.80126.5026.6502,5310.00%
2021/11/08124.0000.0024.2012,4150.04%
2021/11/0300.00123.7023.35-12,750-0.04%
2021/11/02222.55123.2022.5512,9290.03%
2021/11/0100.00122.8023.10-13,223-0.03%
2021/10/29122.95122.6022.5003,3280.00%
2021/10/2700.00122.7023.40-13,655-0.03%
2021/10/21121.80122.5021.6504,3470.00%
2021/10/1900.00122.2021.80-14,510-0.02%
2021/10/1800.00121.1521.15-14,595-0.02%
2021/10/1500.00121.5021.40-14,706-0.02%
2021/10/07121.7500.0022.0014,9550.02%
2021/10/06121.1500.0020.9515,3430.02%
2021/10/01121.7500.0021.5516,3150.02%
2021/09/2700.00424.4324.10-46,861-0.06%
2021/09/17225.5000.0025.4026,8460.03%
2021/09/15226.1500.0026.1026,7970.03%
2021/09/1400.001026.7026.65-106,778-0.15%
2021/09/10226.7000.0026.8026,7570.03%
2021/09/081526.00526.5625.75106,7020.15%
2021/09/0700.00127.3027.70-16,646-0.02%
2021/09/06128.00228.9527.00-16,595-0.02%
2021/09/03228.1800.0028.2526,4960.03%
2021/09/02528.01528.2428.0006,4400.00%
2021/09/011227.08127.9527.80116,3320.17%
2021/08/31426.551726.6726.95-136,251-0.21%
2021/08/301926.11625.7226.20136,2190.21%
2021/08/27325.73325.8225.8506,1770.00%
2021/08/24124.2500.0023.9516,0870.02%
2021/08/2300.00124.6524.50-16,065-0.02%
2021/08/20123.3500.0023.1016,0190.02%
2021/08/19123.2000.0023.0015,9870.02%
2021/08/18122.75821.7624.25-75,938-0.12%
2021/08/17124.45223.5022.60-15,886-0.02%
2021/08/1600.001123.0524.45-115,835-0.19%
2021/08/13526.14526.1724.0005,7520.00%
2021/08/12526.30126.3026.1545,6840.07%
2021/08/11126.1000.0025.9515,6490.02%
2021/08/10228.05527.5427.35-35,557-0.05%
2021/08/091728.891129.4228.6065,4800.11%
2021/08/06528.57228.2529.0035,2940.06%
2021/08/051829.73128.0029.05175,1160.33%
2021/08/041727.961827.4627.35-14,858-0.02%
2021/08/03127.35227.2527.10-14,769-0.02%
2021/08/022629.091230.1528.70144,6070.30%
2021/07/301731.062330.8830.60-64,446-0.13%
2021/07/29229.78129.5030.6014,1380.02%
2021/07/28728.01427.5827.8534,0250.07%
2021/07/27232.35130.0030.0013,9200.03%
2021/07/23130.00230.0030.40-13,894-0.03%
2021/07/22130.70531.3830.65-43,865-0.10%
2021/07/2100.00229.9030.50-23,803-0.05%
2021/07/20128.8500.0028.8513,7160.03%
2021/07/16127.7000.0027.7513,6380.03%
2021/07/1500.00127.6028.00-13,656-0.03%
2021/07/14126.15226.7025.80-13,639-0.03%
2021/07/131628.455227.6128.00-363,599-1.00%
2021/07/122227.632827.0929.00-63,219-0.19%
2021/07/09325.82825.5326.40-52,858-0.17%
2021/07/084925.543324.9224.50162,7000.59%
2021/07/071423.28822.7424.1062,3310.26%
2021/07/06622.4300.0021.9562,1350.28%
2021/06/3000.00219.3019.25-21,948-0.10%
2021/06/18219.2500.0019.1522,1950.09%
2021/05/262818.4000.0018.20282,1631.29%
2021/05/1700.00717.2516.00-72,092-0.33%
2021/05/121017.051717.4017.75-72,030-0.34%
2021/05/1100.003918.1118.20-391,980-1.97%
2021/05/06619.3000.0019.4061,9230.31%
2021/05/0500.00320.8019.70-31,898-0.16%
2021/05/04119.6000.0019.5011,8740.05%
2021/05/033221.63221.9021.60301,8291.64%
2021/04/29323.271022.7624.00-71,749-0.40%
2021/04/2700.00122.5021.70-11,590-0.06%
2021/04/2600.00121.9022.00-11,554-0.06%
2021/04/231021.6500.0021.85101,5260.66%
2021/04/2200.001322.6521.15-131,512-0.86%
2021/04/20320.70122.4522.9521,4200.14%
2021/04/19521.30121.6021.0541,3770.29%
2021/04/16321.9500.0022.1031,3540.22%
2021/04/141320.20420.2321.2091,2990.69%
2021/04/13723.6800.0022.4071,2420.56%
2021/04/09123.9500.0023.6011,1660.09%
2021/04/08121.75521.1022.00-41,107-0.36%
2021/04/0700.00220.0520.20-21,062-0.19%
2021/04/0100.00319.8219.90-3960-0.31%
2021/03/31118.2000.0018.1018920.11%
2021/03/301517.9100.0018.85158341.80%
2021/03/29116.7500.0017.1517290.14%
2021/03/19116.9500.0016.8516230.16%
2021/03/1800.001015.8015.80-10526-1.90%
2021/01/1800.00211.8311.90-21,067-0.19%
2021/01/1300.00312.2512.40-31,139-0.26%
2021/01/12212.3300.0012.3521,1650.17%
2021/01/05513.6000.0013.3551,1200.45%
2020/12/31513.1000.0012.9551,0800.46%
2020/12/281.712.6300.0012.601.71,0620.16%
2020/12/2400.00212.3512.35-21,055-0.19%
2020/12/2200.00212.6012.30-21,045-0.19%
2020/12/1100.00312.7512.65-3978-0.31%
2020/12/1000.00212.9513.10-2966-0.21%
2020/12/09213.5500.0013.4029540.21%
2020/12/08413.2400.0013.5049400.43%
2020/12/07213.5000.0013.8029170.22%
2020/12/0300.001712.3212.00-17852-1.99%
2020/12/02312.4000.0012.6038310.36%
2020/12/011012.3000.0012.30108141.23%
2020/11/30211.75111.8011.7517940.13%
2020/11/26111.851011.8011.70-9776-1.16%
2020/11/251012.00711.7011.6037660.39%
2020/11/24412.152512.9511.85-21744-2.82%
2020/11/232811.8300.0012.35286904.06%
2020/11/202010.952411.1111.25-4621-0.64%
2020/11/1100.001210.4010.60-12540-2.22%
2020/11/091110.671011.0511.2515100.20%
2020/11/061010.5000.0010.35104832.07%
2020/11/031010.551010.2810.2504530.00%
2020/11/021710.351710.2010.2004460.00%
2020/10/30311.25211.7011.2014080.25%
2020/10/27711.51411.7511.5033100.97%
2020/10/2200.00110.1010.10-1136-0.73%
2020/10/2119.2500.009.2111030.97%
2020/08/0300.0038.718.70-384-3.54%
2020/07/3038.9300.008.773863.46%
2020/03/2300.0036.806.80-3291-1.03%
2020/03/2036.9000.006.9232901.03%
2020/01/2000.0039.709.79-3325-0.92%
2020/01/1539.4600.009.4833200.94%
2020/01/100.29.7600.009.800.23140.05%
2020/01/0200.00111.0011.15-1246-0.41%
2019/12/3119.90110.0510.1502090.00%
2019/12/30110.7500.0010.1512040.49%
2018/03/0500.0017.247.24-1615-0.16%
2018/03/0227.2100.007.2125990.33%
2018/03/0100.0017.687.68-1558-0.18%
2018/02/2700.0017.167.16-1488-0.20%
2018/02/2636.8000.006.8034160.72%
技術升級 散熱廠毛利率鍍金UDN聯合新聞網－2024/04/15
AI應用大爆發之際，相關散熱技術典範也出現移轉，從早期熱管、熱板轉移至氣冷，如今氣冷也逐漸已經無法負荷功耗超過數百瓦，使......詳全文
政院科技顧問會議 聚焦2主軸UDN聯合新聞網－2023/12/14
暌違十二年的行政院科技顧問會議昨天開幕，蔡英文總統表示，未來十年內要使台灣成為淨零科技典範國家；行政院長陳建仁指出，科技......詳全文
台灣100大永續典範企業揭榜 麗明營造挺進百大名單UDN聯合新聞網－2023/11/17
ESG最頂尖的「台灣100大永續典範企業」揭榜，全台知名的麗明營造挺進百大名單，並榮獲「永續報告書金獎」。...詳全文
典範 相關文章
典範 相關影音