聯一光 (3441)-台新-中壢券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.55
漲跌
▲0.20
漲幅
+0.55%
成交量
52張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	36.50	0	0.00	36.35	1	374	0.27%
2024/05/30	1	38.90	0	0.00	37.95	1	375	0.27%
2024/04/30	3	39.25	3	38.83	38.85	0	348	0.00%
2024/04/29	1	39.40	1	39.15	39.05	0	331	0.00%
2024/04/19	0	0.00	1	37.00	36.85	-1	258	-0.39%
2024/04/18	5	39.30	5	39.40	39.00	0	249	0.00%
2024/04/17	1	38.35	0	0.00	38.50	1	198	0.50%
2024/04/10	0	35.00	0	0.00	34.45	0	161	0.00%
2024/02/15	0	0.00	1	37.50	37.55	-1	198	-0.50%
2023/11/08	0	0.00	1	38.10	37.70	-1	215	-0.46%
2023/10/31	40	39.86	38	37.69	37.00	2	225	0.89%
2023/09/14	0	0.00	0.2	39.05	39.50	-0.2	474	-0.04%
2023/09/11	0	0.00	0.3	38.90	38.10	-0.3	480	-0.06%
2023/09/05	0.4	40.30	0	0.00	40.00	0.4	537	0.07%
2023/08/30	0	0.00	0.1	38.00	38.15	-0.1	553	-0.01%
2023/08/16	0	0.00	0.1	36.75	36.85	-0.1	627	-0.01%
2023/08/09	0	0.00	0.2	40.10	40.00	-0.2	702	-0.03%
2023/08/02	2.2	40.92	0	0.00	40.80	2.2	712	0.31%
2023/08/01	0	0.00	0.1	40.00	40.90	-0.1	706	-0.01%
2023/07/31	0.2	40.80	0.2	40.25	40.05	0	701	0.00%
2023/07/28	0.2	40.95	0	0.00	40.45	0.2	706	0.03%
2023/07/26	0	0.00	1	40.70	40.70	-1	714	-0.14%
2023/07/24	0	0.00	1	41.50	40.80	-1	716	-0.14%
2023/07/20	2.1	43.74	3	43.88	43.25	-0.9	725	-0.13%
2023/07/19	2	42.80	1	43.45	42.95	1	691	0.14%
2023/07/18	1	42.45	2	42.93	42.50	-1	689	-0.15%
2023/07/14	1	41.20	1	41.65	41.45	0	705	0.00%
2023/07/13	0	0.00	0.2	40.65	40.50	-0.2	727	-0.03%
2023/07/10	1	42.85	1	43.80	42.20	0	847	0.00%
2023/07/07	3	43.37	1	42.80	42.00	2	871	0.23%
2023/07/06	0	0.00	2.2	45.13	44.60	-2.2	929	-0.24%
2023/07/05	4	44.80	4.1	44.57	43.85	-0.1	1,112	-0.01%
2023/07/04	1	43.20	0	0.00	43.50	1	1,115	0.09%
2023/06/16	0	0.00	1	42.70	42.85	-1	1,523	-0.07%
2023/06/15	0	44.40	1	43.35	43.00	-1	1,546	-0.06%
2023/06/14	1.5	44.15	0	0.00	43.85	1.5	1,563	0.09%
2023/06/13	1.1	44.10	1	44.20	44.15	0.1	1,590	0.00%
2023/06/09	1	43.70	1	43.10	42.70	0	1,656	0.00%
2023/06/08	0	0.00	1	42.15	42.10	-1	1,694	-0.06%
2023/06/06	0	0.00	1	43.70	43.10	-1	2,021	-0.05%
2023/06/05	2	44.38	0	0.00	44.15	2	2,182	0.09%
2023/06/01	2	45.48	1	43.80	43.50	1	2,415	0.04%
2023/05/29	1	43.00	0	0.00	43.70	1	2,451	0.04%
2023/05/18	0	0.00	1	43.45	43.75	-1	2,501	-0.04%
2023/05/17	2	43.10	2	43.60	43.75	0	2,483	0.00%
2023/05/16	1	40.95	1	40.85	40.80	0	2,440	0.00%
2023/05/11	1	40.40	0	0.00	40.40	1	2,443	0.04%
2023/05/03	1	43.90	2	43.40	43.00	-1	2,547	-0.04%
2023/05/02	1	43.05	1	43.40	43.50	0	2,548	0.00%
2023/04/21	1	43.50	0	0.00	42.80	1	2,536	0.04%
2023/04/20	2	44.48	0	0.00	44.20	2	2,517	0.08%
2023/04/19	2	46.30	1	45.75	45.70	1	2,498	0.04%
2023/04/17	1	48.30	0	0.00	47.60	1	2,455	0.04%
2023/04/13	2	47.70	2	48.30	47.80	0	2,370	0.00%
2023/04/12	1	49.50	0	0.00	49.25	1	2,333	0.04%
2023/04/11	3	49.97	4	50.50	50.30	-1	2,295	-0.04%
2023/04/10	16	49.71	22	49.83	51.10	-6	2,224	-0.27%
2023/04/07	1	47.35	0	0.00	47.30	1	2,020	0.05%
2023/03/30	1	44.60	0	0.00	44.45	1	1,964	0.05%
2023/03/28	0	0.00	6	45.58	45.10	-6	1,973	-0.30%
2023/03/27	10	47.29	10	46.94	47.30	0	1,949	0.00%
2023/03/24	22	50.19	35	50.88	46.70	-13	1,920	-0.68%
2023/03/23	7	48.14	3	47.57	48.85	4	1,764	0.23%
2023/03/17	0	0.00	1	45.60	45.60	-1	1,644	-0.06%
2023/03/16	2	46.55	1	44.70	44.55	1	1,655	0.06%
2023/03/15	1	47.60	1	47.05	46.30	0	1,663	0.00%
2023/03/10	25	48.03	4	46.45	47.30	21	1,668	1.26%
2023/03/09	2	47.70	3	47.62	47.95	-1	1,797	-0.06%
2023/03/08	2	45.95	2.3	46.50	47.10	-0.3	1,704	-0.02%
2023/03/07	8	45.05	8	44.73	44.90	0	1,581	0.00%
2023/03/06	8	44.05	8	43.93	44.90	0	1,496	0.00%
2023/03/03	2	42.93	0	0.00	42.60	2	1,382	0.14%
2023/02/14	0	0.00	1	41.40	41.40	-1	1,887	-0.05%
2023/02/09	1	41.60	0	0.00	41.75	1	1,914	0.05%
2023/02/07	0	0.00	1	42.95	41.65	-1	1,913	-0.05%
2023/02/06	1	41.05	1	41.55	41.95	0	1,911	0.00%
2023/02/03	1	42.45	1	41.95	41.50	0	1,906	0.00%
2023/02/02	1	41.95	0	0.00	41.90	1	1,877	0.05%
2023/01/11	0	0.00	1	38.80	38.80	-1	1,797	-0.06%
2023/01/09	0	0.00	1	39.25	39.25	-1	1,804	-0.06%
2022/12/21	0	0.00	2	40.23	40.05	-2	1,870	-0.11%
2022/12/20	1	39.10	1	39.50	39.10	0	1,861	0.00%
2022/12/16	1	40.65	0	0.00	40.65	1	1,853	0.05%
2022/12/13	0	0.00	3	41.95	41.80	-3	1,826	-0.16%
2022/12/09	1	43.90	0	0.00	43.00	1	1,817	0.06%
2022/12/08	2	44.73	2	44.05	44.30	0	1,799	0.00%
2022/12/07	1	44.50	0	0.00	42.95	1	1,769	0.06%
2022/12/05	0	0.00	1	45.60	45.45	-1	1,695	-0.06%
2022/12/02	4	46.44	1	45.80	45.80	3	1,661	0.18%
2022/12/01	8	47.91	3	47.05	47.00	5	1,617	0.31%
2022/11/30	4	44.09	5	46.44	46.95	-1	1,432	-0.07%
2022/11/29	10	42.60	10	42.60	42.70	0	1,325	0.00%
2022/11/28	2	41.60	2	42.00	41.70	0	1,353	0.00%
2022/11/23	11	42.38	11.2	42.59	42.60	-0.2	1,543	-0.01%
2022/11/22	17.2	42.97	16	41.97	42.30	1.2	1,483	0.08%
2022/11/21	24	41.65	24	42.35	42.40	0	1,416	0.00%
2022/11/18	24	41.16	24	40.66	40.70	0	1,298	0.00%
2022/11/17	0	0.00	1	37.80	39.35	-1	1,121	-0.09%
2022/11/11	0	0.00	1	35.20	34.90	-1	1,188	-0.08%
2022/11/10	13	35.29	11	35.99	34.70	2	1,212	0.16%
2022/10/13	4	32.90	4	33.80	31.00	0	2,709	0.00%
2022/09/23	0	0.00	3	36.43	35.90	-3	3,157	-0.10%
2022/09/07	0	0.00	0.4	39.48	39.60	-0.4	3,146	-0.01%
2022/09/06	4	41.85	4	41.78	40.25	0	3,141	0.00%
2022/09/05	0.1	41.40	0	0.00	40.10	0.1	3,103	0.00%
2022/09/02	1	42.90	0	0.00	41.70	1	3,144	0.03%
2022/09/01	5.3	44.28	3	43.38	42.20	2.3	3,151	0.07%
2022/08/31	1	41.15	3	40.77	41.70	-2	3,033	-0.07%
2022/08/30	2	41.43	0	0.00	41.20	2	3,015	0.07%
2022/08/26	6	40.18	6	40.38	40.60	0	3,047	0.00%
2022/08/23	1	38.90	0	0.00	39.00	1	3,016	0.03%
2022/08/22	0	0.00	1	39.60	38.75	-1	3,024	-0.03%
2022/08/19	0	0.00	1	42.85	42.85	-1	2,989	-0.03%
2022/08/18	0	0.00	1	43.15	43.25	-1	2,959	-0.03%
2022/08/17	1	44.15	2	43.83	43.25	-1	2,937	-0.03%
2022/08/16	1	43.80	0	0.00	43.90	1	2,896	0.03%
2022/08/12	15	44.89	22	43.67	44.20	-7	2,796	-0.25%
2022/08/11	18.3	44.67	10	44.05	44.15	8.3	2,730	0.30%
2022/08/10	20	45.06	24	46.18	45.30	-4	2,499	-0.16%
2022/08/08	3	40.88	2	40.30	41.60	1	2,177	0.05%
2022/08/04	24	43.44	26	40.06	40.30	-2	2,040	-0.10%
2022/08/03	6	41.73	5	41.63	41.80	1	1,668	0.06%
2022/08/02	1	39.30	1	39.65	38.80	0	1,532	0.00%
2022/08/01	0	0.00	1	39.90	40.55	-1	1,503	-0.07%
2022/07/29	1	39.70	2	40.45	40.55	-1	1,475	-0.07%
2022/07/28	1	39.40	1	40.15	38.95	0	1,424	0.00%
2022/07/27	1	39.50	0	0.00	39.40	1	1,403	0.07%
2022/07/21	1	39.80	0	0.00	39.95	1	1,273	0.08%
2022/07/20	1	39.15	0	0.00	39.20	1	1,243	0.08%
2022/07/19	0	0.00	1	39.60	39.40	-1	1,217	-0.08%
2022/07/18	1	39.50	0	0.00	40.00	1	1,158	0.09%
2022/07/15	4	40.01	5	40.35	40.85	-1	1,088	-0.09%
2022/07/14	2	38.93	1	39.90	38.90	1	908	0.11%
2022/07/13	1	37.25	1	38.20	38.05	0	799	0.00%
2022/07/08	0	0.00	17	33.47	33.00	-17	691	-2.46%
2022/07/07	17	32.41	0	0.00	33.10	17	658	2.58%
2022/06/16	3	37.28	2	36.05	35.10	1	567	0.18%
2022/06/14	0	0.00	5	39.40	39.40	-5	534	-0.93%
2022/06/13	1	40.80	0	0.00	39.50	1	511	0.20%
2022/06/10	5	40.75	0	0.00	39.85	5	451	1.11%
2022/06/09	2	38.83	2	39.50	38.10	0	371	0.00%
2022/06/07	9	38.81	9	38.22	38.40	0	323	0.00%
2022/06/01	2	38.00	2	36.90	36.10	0	186	0.00%
2022/05/31	0	0.00	3	35.77	35.90	-3	165	-1.81%
2022/05/30	1	36.75	1	36.85	36.50	0	150	0.00%
2022/05/27	0	0.00	1	34.25	34.35	-1	115	-0.86%
2022/05/26	0	0.00	1	31.95	31.50	-1	76	-1.30%
2022/05/25	0	0.00	1	30.75	30.10	-1	72	-1.38%
2022/04/26	0	0.00	1	31.50	31.50	-1	99	-1.00%
2022/04/19	0	0.00	1	33.50	33.25	-1	106	-0.94%
2022/04/13	1	32.05	1	32.40	32.40	0	198	0.00%
2022/03/29	0	32.65	0	0.00	31.90	0	241	0.00%
2022/02/25	1	34.80	0	0.00	34.90	1	343	0.29%
2022/01/18	1	38.60	0	0.00	38.10	1	634	0.16%
2022/01/07	1	41.95	2	42.60	41.55	-1	633	-0.16%
2022/01/06	0	0.00	1	40.85	41.00	-1	584	-0.17%
2022/01/05	1	41.65	2	41.98	41.55	-1	560	-0.18%
2021/12/22	0	0.00	1	39.10	39.00	-1	560	-0.18%
2021/12/17	1	38.75	0	0.00	38.40	1	579	0.17%
2021/12/09	0	0.00	1	39.05	39.05	-1	584	-0.17%
2021/12/07	0	0.00	16	39.00	38.65	-16	584	-2.74%
2021/11/30	1	39.85	0	0.00	39.50	1	618	0.16%
2021/11/25	1	40.25	0	0.00	40.15	1	725	0.14%
2021/11/24	1	40.30	0	0.00	40.25	1	753	0.13%
2021/11/19	3	44.63	10	43.82	41.60	-7	798	-0.88%
2021/11/18	0	0.00	1	41.90	41.85	-1	730	-0.14%
2021/11/15	1	41.60	1	42.85	42.10	0	703	0.00%
2021/11/11	1	39.50	1	40.75	40.10	0	697	0.00%
2021/11/05	1	40.05	1	39.85	39.90	0	703	0.00%
2021/11/03	2	41.98	1	41.60	41.50	1	713	0.14%
2021/11/01	1	44.95	4	44.09	44.05	-3	669	-0.45%
2021/10/29	0	0.00	1	41.30	41.70	-1	603	-0.17%
2021/10/28	3	40.43	0	0.00	39.95	3	591	0.51%
2021/10/27	1	40.20	2	39.85	39.85	-1	589	-0.17%
2021/10/26	2	40.35	0	0.00	39.40	2	586	0.34%
2021/09/29	1	39.15	0	0.00	39.20	1	927	0.11%
2021/09/27	1	40.80	1	40.65	40.65	0	1,039	0.00%
2021/09/24	1	41.65	1	41.40	41.35	0	1,054	0.00%
2021/09/22	0	0.00	2	41.90	41.70	-2	1,103	-0.18%
2021/09/17	0	0.00	1	41.00	41.00	-1	1,193	-0.08%
2021/09/15	3	40.65	0	0.00	40.35	3	1,253	0.24%
2021/09/14	0	0.00	1	40.85	40.85	-1	1,252	-0.08%
2021/09/13	2	39.68	1	39.55	39.65	1	1,255	0.08%
2021/09/09	0	0.00	1	39.70	39.65	-1	1,313	-0.08%
2021/09/08	2	38.33	2	38.23	38.25	0	1,299	0.00%
2021/09/06	2	41.08	0	0.00	39.05	2	1,298	0.15%
2021/09/03	1	40.70	0	0.00	40.15	1	1,309	0.08%
2021/09/02	1	40.80	0	0.00	40.10	1	1,304	0.08%
2021/09/01	1	43.60	1	44.00	42.35	0	1,280	0.00%
2021/08/25	0	0.00	1	39.50	39.60	-1	1,139	-0.09%
2021/08/18	0	0.00	2	34.45	35.30	-2	1,174	-0.17%
2021/08/12	0	0.00	1	38.30	38.50	-1	1,197	-0.08%
2021/08/09	1	40.80	0	0.00	40.50	1	1,212	0.08%
2021/07/28	1	39.00	0	0.00	38.55	1	1,262	0.08%
2021/07/23	0	0.00	2	40.80	40.75	-2	1,287	-0.16%
2021/07/22	2	41.25	3	40.92	40.05	-1	1,286	-0.08%
2021/07/21	0	0.00	1	42.00	40.55	-1	1,283	-0.08%
2021/07/20	0	0.00	1	42.35	41.05	-1	1,292	-0.08%
2021/07/16	1	44.20	1	44.20	44.20	0	1,345	0.00%
2021/07/15	1	43.70	0	0.00	43.95	1	1,354	0.07%
2021/07/13	1	43.05	0	0.00	42.50	1	1,354	0.07%
2021/07/12	2	44.60	0	0.00	44.40	2	1,336	0.15%
2021/07/09	1	44.00	0	0.00	44.20	1	1,338	0.07%
2021/07/08	1	45.00	0	0.00	44.75	1	1,365	0.07%
2021/07/07	0	0.00	2	43.93	44.30	-2	1,276	-0.16%
2021/07/06	1	43.00	0	0.00	42.30	1	1,268	0.08%
2021/07/05	0	0.00	24	42.73	42.65	-24	1,297	-1.85%
2021/07/02	26	43.80	2	43.00	43.85	24	1,327	1.81%
2021/06/29	5	41.65	1	42.10	41.15	4	1,652	0.24%
2021/06/28	10	43.05	3	44.13	44.25	7	1,707	0.41%
2021/06/24	1	36.65	1	36.95	36.60	0	1,713	0.00%
2021/06/23	0	0.00	1	35.55	36.05	-1	1,739	-0.06%
2021/06/18	1	35.50	2	36.43	36.30	-1	1,912	-0.05%
2021/06/10	1	34.70	1	35.05	34.75	0	2,174	0.00%
2021/06/03	0	0.00	1	36.05	35.95	-1	2,352	-0.04%
2021/05/28	1	34.75	1	34.80	34.60	0	2,339	0.00%
2021/05/20	1	33.70	0	0.00	31.80	1	2,433	0.04%
2021/05/19	0	0.00	20	31.00	31.40	-20	2,418	-0.83%
2021/05/12	0	0.00	2	31.05	31.15	-2	2,397	-0.08%
2021/05/03	1	38.00	2	37.80	36.15	-1	2,448	-0.04%
2021/04/29	0	0.00	2	40.28	39.65	-2	2,435	-0.08%
2021/04/28	1	40.80	0	0.00	40.75	1	2,424	0.04%
2021/04/27	0	0.00	2	41.43	40.90	-2	2,413	-0.08%
2021/04/23	1	42.00	0	0.00	41.20	1	2,389	0.04%
2021/04/22	3	42.75	7	41.64	41.00	-4	2,372	-0.17%
2021/04/21	10	43.57	1	42.85	43.90	9	2,320	0.39%
2021/04/20	6	41.07	0	0.00	40.85	6	2,271	0.26%
2021/04/12	1	44.60	0	0.00	44.10	1	2,129	0.05%
2021/04/08	1	51.20	1	52.10	49.20	0	2,039	0.00%
2021/04/07	1	48.95	1	49.00	48.50	0	1,964	0.00%
2021/04/06	15	49.10	1.1	48.90	48.00	13.9	1,915	0.73%
2021/04/01	14	51.41	29	50.43	52.20	-15	1,798	-0.83%
2021/03/31	1	48.30	3	48.17	49.30	-2	1,518	-0.13%
2021/03/30	10	43.23	19	43.31	44.85	-9	1,409	-0.64%
2021/03/29	0	0.00	2	39.80	40.80	-2	1,289	-0.16%
2021/03/26	1	39.10	0	0.00	38.75	1	1,234	0.08%
2021/03/25	2	41.73	1	46.00	38.10	1	1,201	0.08%
2021/03/19	1	35.40	0	0.00	34.00	1	912	0.11%
2021/03/18	10	34.70	0	0.00	34.60	10	874	1.14%
2021/03/16	1	34.15	0	0.00	33.90	1	803	0.12%
2021/03/15	0.1	34.15	3	31.30	34.15	-2.9	654	-0.44%
2021/02/26	3	29.35	0	0.00	29.70	3	493	0.61%
2021/02/24	0	0.00	2	29.95	29.90	-2	480	-0.42%
2021/02/23	3	31.22	2	31.70	31.55	1	459	0.22%
2021/02/22	1	30.95	0	0.00	30.95	1	382	0.26%
2021/01/29	0	0.00	2	29.10	26.55	-2	288	-0.69%
2021/01/26	2	27.70	0	0.00	27.60	2	198	1.01%
2021/01/25	10	28.30	0	0.00	28.35	10	194	5.15%
2021/01/12	2	26.95	0	0.00	26.15	2	160	1.24%
2021/01/11	14	26.56	0	0.00	26.75	14	160	8.74%
2020/12/21	0	0.00	0	27.15	27.00	0	152	0.00%
2020/12/04	5	28.62	5	29.05	28.60	0	143	0.00%
2020/11/27	15	28.70	0	0.00	29.00	15	126	11.86%
2020/11/26	0	0.00	2	27.68	28.00	-2	85	-2.35%
2020/10/16	0	0.00	11	24.65	24.50	-11	94	-11.59%
2020/09/25	0	0.00	2	25.15	25.90	-2	229	-0.87%
2020/09/22	3	25.60	0	0.00	25.65	3	240	1.25%
2020/09/04	2	27.85	0	0.00	27.55	2	341	0.59%
2020/08/26	1	25.80	0	0.00	25.95	1	344	0.29%
2020/08/20	1	25.90	0	0.00	25.55	1	352	0.28%
2020/07/24	0	0.00	1	27.25	27.20	-1	358	-0.28%
2020/07/21	3	30.03	0	0.00	28.65	3	351	0.85%
2020/07/20	0	0.00	2	29.05	28.70	-2	319	-0.63%
2020/07/15	2	27.15	0	0.00	27.15	2	303	0.66%
2020/07/07	2	31.20	2	33.35	32.15	0	300	0.00%
2020/06/16	1	26.10	0	0.00	26.55	1	187	0.53%
2020/06/03	5	26.45	0	0.00	26.35	5	209	2.39%
2020/05/05	0	0.00	20	25.68	25.85	-20	180	-11.09%
2020/04/14	20	26.90	0	0.00	26.20	20	179	11.12%
2020/01/17	0	0.00	1	29.35	29.35	-1	164	-0.61%
2020/01/02	0	0.00	10	31.65	31.55	-10	206	-4.85%
2019/12/31	0	0.00	5	31.85	31.85	-5	205	-2.43%
2019/12/30	16	32.79	10	32.30	32.30	6	205	2.93%
2019/12/27	10	31.38	0	0.00	31.50	10	174	5.73%
2019/10/18	0	0.00	1	30.60	30.45	-1	236	-0.42%
2019/04/23	0	0.00	5	32.30	32.30	-5	1,346	-0.37%
2019/04/08	0	0.00	4	31.80	31.65	-4	1,187	-0.34%
2019/04/01	0	0.00	4	32.69	32.00	-4	1,170	-0.34%
2019/03/29	2	31.95	0	0.00	31.70	2	1,136	0.18%
2019/03/26	0	0.00	1	32.10	32.00	-1	1,123	-0.09%
2019/03/22	1	33.05	0	0.00	32.00	1	1,101	0.09%
2019/03/19	1	32.75	0	0.00	32.30	1	1,055	0.09%
2019/03/15	0	0.00	1	33.95	32.00	-1	995	-0.10%
2019/03/12	0	0.00	9	32.00	30.90	-9	848	-1.06%
2019/03/05	2	29.80	0	0.00	29.20	2	796	0.25%
2019/01/25	0	0.00	21	24.81	24.70	-21	550	-3.81%
2019/01/21	1	26.30	2	25.85	25.35	-1	567	-0.18%
2019/01/18	23	25.90	1	25.80	25.50	22	575	3.82%
2019/01/15	0	0.00	23	24.70	24.60	-23	632	-3.64%
2019/01/10	23	26.20	0	0.00	26.20	23	573	4.01%
2018/12/03	10	25.80	10	25.70	25.30	0	520	0.00%
2018/11/02	0	0.00	10	22.00	21.95	-10	411	-2.43%
2018/10/25	2	24.15	2	24.60	23.15	0	396	0.00%
2018/10/24	4	23.20	4	24.40	24.40	0	346	0.00%
2018/10/02	6	26.20	0	0.00	25.80	6	431	1.39%
2018/09/10	5	24.75	0	0.00	24.65	5	580	0.86%
2018/09/06	2	29.85	0	0.00	29.30	2	626	0.32%
2018/09/05	2	30.73	0	0.00	30.55	2	646	0.31%
2018/07/25	0	0.00	5	37.88	37.50	-5	1,083	-0.46%
2018/07/23	5	39.29	0	0.00	38.80	5	1,063	0.47%
2018/06/13	0	0.00	3	45.70	43.00	-3	999	-0.30%
2018/06/08	0	0.00	6	45.00	44.00	-6	942	-0.64%
2018/06/05	9	41.80	0	0.00	41.95	9	728	1.24%
2018/05/28	3	35.05	3	34.65	34.55	0	644	0.00%
2018/04/18	2	39.00	2	37.40	37.15	0	752	0.00%
2018/04/16	2	38.40	4	38.48	38.15	-2	722	-0.28%
2018/04/13	2	38.90	0	0.00	37.85	2	704	0.28%
2018/03/21	1	35.60	0	0.00	35.00	1	619	0.16%
2018/03/16	0	0.00	2	35.35	35.70	-2	624	-0.32%
2018/03/15	2	35.25	0	0.00	35.25	2	634	0.32%
2018/02/22	0	0.00	1	31.60	31.85	-1	759	-0.13%
2018/02/09	0	0.00	1	30.00	30.55	-1	860	-0.12%
2018/02/06	0	0.00	4	33.60	33.50	-4	873	-0.46%
2018/01/22	0	0.00	2	35.30	36.15	-2	914	-0.22%
2018/01/18	1	36.80	0	0.00	36.30	1	937	0.11%
2018/01/17	2	37.25	0	0.00	36.25	2	965	0.21%
2018/01/12	1	35.80	11	35.95	36.30	-10	1,066	-0.94%
2018/01/08	3	40.40	0	0.00	40.25	3	1,118	0.27%