陽程 (3498)-台新-中壢券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
162張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	33.45	33.70	-1	1,018	-0.10%
2024/04/08	0	40.25	4	38.33	38.60	-4	956	-0.42%
2024/04/03	0	38.96	0	0.00	37.20	0	935	0.00%
2024/04/02	1	37.70	7	38.31	37.50	-6	922	-0.65%
2024/04/01	1	39.00	0	0.00	38.40	1	907	0.11%
2024/03/29	3	40.58	0	0.00	39.85	3	884	0.34%
2024/03/28	8	42.29	1	42.60	41.80	7	851	0.82%
2024/03/27	2	38.20	3	38.93	41.15	-1	689	-0.15%
2024/03/26	1	38.80	1	37.35	37.45	0	623	0.00%
2024/03/25	1	40.40	1	40.50	40.95	0	588	0.00%
2024/03/22	1	40.70	0	0.00	39.65	1	548	0.18%
2024/03/21	7	41.27	6	40.88	40.95	1	507	0.20%
2024/03/20	7	41.25	8	40.07	39.70	-1	402	-0.25%
2024/03/19	2	37.40	1	38.50	38.50	1	204	0.49%
2024/03/18	0	32.60	0	0.00	35.00	0	160	0.00%
2024/03/14	0	31.16	0	0.00	31.10	0	136	0.01%
2024/03/08	0	30.90	0	0.00	30.80	0	133	0.00%
2024/02/19	0	30.85	0	0.00	30.40	0	110	0.01%
2023/12/26	0	0.00	1	29.50	29.65	-1	85	-1.17%
2023/08/10	1	35.35	0	0.00	35.10	1	911	0.11%
2023/07/18	1	39.40	6	39.87	39.25	-5	855	-0.58%
2023/07/17	1	40.20	0	0.00	40.55	1	849	0.12%
2023/06/30	1	41.00	0	0.00	41.65	1	750	0.13%
2023/06/26	6	47.20	0	0.00	45.15	6	701	0.86%
2023/06/16	0	0.00	6	48.90	48.00	-6	612	-0.98%
2023/06/15	6	47.65	0	0.00	47.90	6	571	1.05%
2023/06/14	0	0.00	7	46.18	46.10	-7	504	-1.39%
2023/06/13	12	44.80	6	45.40	45.05	6	454	1.32%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/06/07	1	34.95	0	0.00	35.00	1	188	0.53%
2023/05/31	1	34.80	1	34.75	34.75	0	197	0.00%
2023/05/24	7	36.47	6	36.68	37.15	1	196	0.51%
2023/05/22	0	0.00	0	32.00	32.45	0	148	-0.01%
2023/05/15	0.3	31.90	0	0.00	31.70	0.3	179	0.17%
2023/04/19	0	35.95	0	0.00	35.25	0	262	0.00%
2023/04/18	0	36.30	0	0.00	35.35	0	268	0.00%
2023/04/14	0	36.65	0	0.00	35.35	0	291	0.00%
2023/04/10	0	36.65	0	0.00	35.40	0	297	0.00%
2023/03/31	0	35.50	0	0.00	35.35	0	298	0.00%
2023/03/27	0	36.47	0	0.00	35.80	0	307	0.00%
2023/02/09	0	0.00	6	39.38	39.80	-6	328	-1.83%
2023/02/08	0	0.00	4	39.80	39.30	-4	319	-1.25%
2023/02/03	5	38.15	0	0.00	38.00	5	295	1.69%
2023/02/02	5	38.20	0	0.00	38.35	5	293	1.71%
2022/12/09	0	0.00	2	34.30	34.55	-2	187	-1.07%
2022/11/11	0	0.00	1	28.80	28.90	-1	135	-0.74%
2022/11/10	0	0.00	11	29.76	28.00	-11	130	-8.45%
2022/11/09	0	0.00	3	27.80	27.40	-3	119	-2.50%
2022/11/08	0	0.00	5	27.29	26.90	-5	123	-4.05%
2022/11/04	0	0.00	5	26.09	26.10	-5	149	-3.34%
2022/11/02	0	0.00	3	25.70	25.55	-3	150	-1.99%
2022/11/01	0	0.00	2	25.65	25.15	-2	149	-1.34%
2022/10/28	0	0.00	9	24.77	24.70	-9	150	-5.97%
2022/10/26	0	0.00	1	25.20	24.60	-1	153	-0.65%
2022/10/21	0	0.00	4	25.53	24.90	-4	169	-2.36%
2022/10/20	0	0.00	1	25.40	24.95	-1	168	-0.60%
2022/10/18	0	0.00	15	24.70	24.85	-15	166	-9.02%
2022/10/17	10	23.73	0	0.00	23.80	10	165	6.05%
2022/10/13	5	24.83	0	0.00	24.00	5	163	3.06%
2022/10/12	45	25.56	0	0.00	25.35	45	159	28.15%
2022/10/11	0	0.00	11	26.82	26.40	-11	153	-7.15%
2022/10/07	1	26.60	8	26.19	26.60	-7	123	-5.66%
2022/10/06	5	24.05	0	0.00	24.20	5	104	4.81%
2022/10/05	13	24.14	0	0.00	24.20	13	104	12.45%
2022/09/02	0	0.00	0	27.45	27.60	0	108	0.00%
2022/08/12	2	28.60	0	0.00	29.00	2	116	1.72%
2022/06/23	0	0.00	4	24.50	24.70	-4	67	-5.89%
2022/06/22	4	25.00	6	24.70	24.75	-2	68	-2.93%
2022/06/20	0	0.00	20	24.74	24.70	-20	67	-29.49%
2022/06/17	5	25.30	0	0.00	25.20	5	66	7.55%
2022/06/16	1	26.80	0	0.00	26.75	1	63	1.57%
2022/06/13	5	27.30	0	0.00	27.30	5	63	7.92%
2022/06/09	2	28.00	0	0.00	28.25	2	64	3.10%
2022/06/08	1	27.85	0	0.00	28.10	1	64	1.55%
2022/06/07	2	27.80	0	0.00	27.80	2	64	3.09%
2022/06/06	2	27.90	0	0.00	27.85	2	64	3.11%
2022/06/01	3	28.05	0	0.00	27.80	3	68	4.37%
2022/05/27	2	28.20	2	28.80	28.40	0	67	0.00%
2022/05/25	0	0.00	5	27.36	28.30	-5	59	-8.37%
2022/05/23	10	25.44	0	0.00	25.55	10	50	19.65%
2022/05/05	0	0.00	0	28.70	28.30	0	47	0.00%
2022/04/26	0	0.00	0.7	28.60	29.05	-0.7	54	-1.28%
2022/03/21	0	30.05	0	0.00	29.55	0	86	0.00%
2022/03/07	0	0.00	3	29.33	29.45	-3	88	-3.38%
2022/02/24	0	0.00	3	31.50	31.00	-3	91	-3.27%
2022/02/23	10	31.75	5	32.30	32.30	5	91	5.45%
2022/02/22	1	31.80	8	32.03	31.80	-7	92	-7.57%
2022/02/18	3	31.75	0	0.00	31.90	3	94	3.16%
2022/02/17	5	31.85	0	0.00	31.90	5	95	5.21%
2022/01/25	0	0.00	5	30.22	30.00	-5	99	-5.04%
2022/01/24	5	30.30	10	30.44	30.30	-5	99	-5.02%
2022/01/21	0	0.00	5	31.15	31.05	-5	98	-5.07%
2022/01/20	5	31.40	0	0.00	31.50	5	99	5.03%
2022/01/19	0	0.00	15	31.56	31.55	-15	98	-15.30%
2022/01/17	25	31.85	0	0.00	31.75	25	96	25.81%
2022/01/07	0	0.00	1	34.90	34.50	-1	90	-1.11%
2022/01/06	1	35.50	1	34.55	35.10	0	87	0.00%
2022/01/05	1	35.30	10	35.13	35.05	-9	81	-11.02%
2022/01/04	0	0.00	3	33.07	33.10	-3	67	-4.42%
2022/01/03	0	0.00	2	32.88	32.65	-2	66	-2.99%
2021/12/29	0	0.00	4	32.70	33.00	-4	67	-5.97%
2021/12/28	0	0.00	12	32.81	32.75	-12	67	-17.84%
2021/12/27	0	0.00	1	33.00	32.65	-1	67	-1.47%
2021/12/24	2	32.50	0	0.00	32.65	2	68	2.94%
2021/12/22	0	0.00	1	33.15	32.80	-1	68	-1.45%
2021/12/15	1	32.65	0	0.00	32.95	1	69	1.44%
2021/12/14	5	32.93	0	0.00	32.75	5	69	7.17%
2021/12/10	0	0.00	4	33.20	33.15	-4	69	-5.75%
2021/12/06	1	31.95	0	0.00	32.40	1	69	1.44%
2021/12/03	3	32.20	0	0.00	32.20	3	69	4.33%
2021/12/01	5	32.20	0	0.00	32.55	5	70	7.12%
2021/11/30	3	32.42	1	32.90	32.30	2	70	2.84%
2021/11/29	3	32.30	0	0.00	32.50	3	68	4.39%
2021/11/26	0	0.00	5	33.73	32.90	-5	67	-7.40%
2021/11/25	0	32.95	0	0.00	32.65	0	64	0.00%
2021/11/24	4	32.75	0	0.00	32.70	4	65	6.08%
2021/11/23	5	33.25	0	0.00	32.85	5	64	7.70%
2021/11/19	1	33.30	0	0.00	33.60	1	65	1.52%
2021/11/18	10	33.35	0	0.00	33.50	10	65	15.22%
2021/07/30	0	0.00	1	37.60	37.35	-1	333	-0.30%
2021/07/23	3	39.88	3	39.78	39.65	0	347	0.00%
2021/07/21	0	0.00	1	37.90	37.50	-1	343	-0.29%
2021/07/19	0	0.00	1	39.15	38.90	-1	346	-0.29%
2021/07/15	1	39.30	0	0.00	40.90	1	350	0.29%
2021/07/12	2	43.40	3	43.00	43.30	-1	328	-0.30%
2021/07/09	5	41.40	0	0.00	42.60	5	282	1.77%
2021/06/28	0	0.00	1	37.35	37.70	-1	372	-0.27%
2021/06/24	1	37.95	0	0.00	38.20	1	380	0.26%
2021/06/17	0	0.00	8	36.14	36.75	-8	473	-1.69%
2021/06/01	2	38.40	0	0.00	38.50	2	673	0.30%
2021/05/26	1	35.65	2	35.95	36.10	-1	675	-0.15%
2021/05/24	1	35.00	0	0.00	36.00	1	678	0.15%
2021/05/19	2	35.15	0	0.00	36.00	2	684	0.29%
2021/05/18	5	31.92	3	31.50	33.35	2	684	0.29%
2021/05/17	0	0.00	5	32.80	30.35	-5	680	-0.73%
2021/05/13	5	34.15	10	33.00	34.30	-5	662	-0.76%
2021/05/12	2	35.00	0	0.00	34.90	2	657	0.30%
2021/05/06	4	36.44	3	35.80	36.75	1	662	0.15%
2021/05/03	2	39.70	0	0.00	38.50	2	657	0.30%
2021/04/29	2	41.60	0	0.00	41.25	2	655	0.31%
2021/04/27	0	0.00	0	42.25	42.05	0	675	0.00%
2021/04/23	0	0.00	2	40.80	41.55	-2	688	-0.29%
2021/04/22	7	42.97	0	0.00	41.10	7	699	1.00%
2021/04/21	2	43.00	0	0.00	43.00	2	710	0.28%
2021/04/19	3	43.97	0	0.00	43.10	3	726	0.41%
2021/04/15	0	43.10	0	0.00	43.40	0	772	0.00%
2021/04/08	0	0.00	5	47.57	47.70	-5	953	-0.52%
2021/04/07	0	0.00	7	45.00	46.00	-7	918	-0.76%
2021/03/23	0	0.00	1	46.50	44.25	-1	905	-0.11%
2021/03/22	1	47.60	0	0.00	45.20	1	896	0.11%
2021/03/19	22	46.30	27	48.04	47.55	-5	869	-0.58%
2021/02/22	3	42.00	3	41.50	41.65	0	895	0.00%
2021/02/18	0	0.00	3	40.00	40.05	-3	906	-0.33%
2021/02/17	0	0.00	7	38.57	40.15	-7	913	-0.77%
2021/02/04	0	0.00	9	38.97	38.45	-9	956	-0.94%
2021/02/01	0	0.00	5	35.65	37.10	-5	1,022	-0.49%
2021/01/29	1	37.85	3	38.30	37.30	-2	1,045	-0.19%
2021/01/28	2	39.75	1	40.25	39.70	1	1,039	0.10%
2021/01/27	2	40.60	2	40.55	40.55	0	1,045	0.00%
2021/01/26	1	40.35	0	0.00	40.60	1	1,054	0.09%
2021/01/22	3	41.00	0	0.00	41.10	3	1,092	0.27%
2021/01/20	3	41.10	3	40.43	40.50	0	1,178	0.00%
2021/01/18	4	42.91	5	43.44	43.20	-1	1,202	-0.08%
2021/01/15	3	45.50	7	46.11	45.15	-4	1,273	-0.31%
2021/01/14	2	46.08	2	47.28	46.90	0	1,302	0.00%
2021/01/13	1	45.40	0	0.00	45.30	1	1,306	0.08%
2021/01/12	4	46.58	4	45.98	45.20	0	1,327	0.00%
2021/01/11	2	48.55	2	48.83	48.20	0	1,340	0.00%
2021/01/08	15	48.43	11	48.10	48.20	4	1,364	0.29%
2021/01/07	3	49.20	9	50.07	49.40	-6	1,422	-0.42%
2021/01/06	10	48.24	15	49.18	49.10	-5	1,471	-0.34%
2021/01/05	1	47.95	1	47.95	47.95	0	1,405	0.00%
2020/12/29	2	43.90	2	43.05	43.00	0	1,603	0.00%
2020/12/28	2	44.65	11	44.87	44.50	-9	1,611	-0.56%
2020/12/22	0	0.00	8	41.74	40.10	-8	1,670	-0.48%
2020/12/21	3	41.38	3	41.90	41.55	0	1,690	0.00%
2020/12/17	2	43.95	2	43.75	43.00	0	2,015	0.00%
2020/12/15	10	43.77	0	0.00	43.50	10	2,020	0.49%
2020/12/14	3	42.43	4	42.85	42.80	-1	2,009	-0.05%
2020/12/11	4	42.33	4	43.28	42.10	0	2,005	0.00%
2020/12/10	0	0.00	7	41.84	42.05	-7	1,997	-0.35%
2020/12/09	2.3	43.39	4	43.85	43.00	-1.7	1,990	-0.09%
2020/12/08	5	44.01	9	44.20	44.55	-4	1,984	-0.20%
2020/12/07	3	40.47	0	0.00	42.25	3	1,967	0.15%
2020/12/04	8	42.25	3	41.55	41.00	5	1,956	0.26%
2020/12/01	6	42.47	0	0.00	42.70	6	1,947	0.31%
2020/11/30	13	44.48	9	43.81	42.70	4	1,949	0.21%
2020/11/26	3	45.10	3	44.85	44.80	0	1,936	0.00%
2020/11/25	1	45.00	0	0.00	45.50	1	1,936	0.05%
2020/11/24	6	44.33	1	45.00	44.30	5	1,931	0.26%
2020/11/23	10	46.31	2	45.40	44.80	8	1,920	0.42%
2020/11/20	3	46.47	2	46.55	46.55	1	1,907	0.05%
2020/11/19	4	46.84	3	46.92	46.30	1	1,902	0.05%
2020/11/18	3	48.75	3	48.90	48.90	0	1,881	0.00%
2020/11/17	12	48.59	11	48.80	48.30	1	1,885	0.05%
2020/11/16	5	49.33	5	48.95	48.30	0	1,893	0.00%
2020/11/13	1	49.00	0	0.00	49.60	1	1,894	0.05%
2020/11/12	3	49.85	4	48.93	48.65	-1	1,892	-0.05%
2020/11/11	0	0.00	6	52.93	51.50	-6	1,908	-0.31%
2020/11/10	21	53.38	22	53.69	53.00	-1	1,921	-0.05%
2020/11/09	5	52.40	6	54.97	55.00	-1	1,918	-0.05%
2020/11/06	6	52.17	5	52.34	51.80	1	1,896	0.05%
2020/11/05	2	50.70	2	51.25	51.10	0	1,888	0.00%
2020/11/04	3	51.77	3	51.60	50.90	0	1,887	0.00%
2020/11/03	0	0.00	1	51.30	52.00	-1	1,881	-0.05%
2020/11/02	4	49.10	8	50.04	51.00	-4	1,872	-0.21%
2020/10/30	3	51.53	1	53.00	50.00	2	1,861	0.11%
2020/10/29	7	49.93	6	50.79	53.40	1	1,841	0.05%
2020/10/28	12	55.63	10	53.56	51.50	2	1,812	0.11%
2020/10/27	7	56.69	7	57.17	56.50	0	1,750	0.00%
2020/10/23	24	57.10	24	57.72	58.50	0	1,719	0.00%
2020/10/22	5	53.80	5	54.34	57.80	0	1,644	0.00%
2020/10/21	30	55.48	0	0.00	54.20	30	1,610	1.86%
2020/10/16	2	55.40	9	54.93	54.10	-7	1,561	-0.45%
2020/10/15	10	56.27	11	55.62	56.00	-1	1,531	-0.07%
2020/10/14	4	54.55	2	54.95	55.60	2	1,449	0.14%
2020/10/12	3	48.90	3	49.95	49.95	0	1,321	0.00%
2020/10/08	1	48.90	1	49.50	50.00	0	1,305	0.00%
2020/10/07	0	0.00	7	48.65	47.70	-7	1,257	-0.56%
2020/10/06	2	44.53	0	0.00	44.45	2	1,207	0.17%
2020/09/28	0	0.00	10	41.00	41.75	-10	1,232	-0.81%
2020/09/24	1	43.65	1	43.25	41.75	0	1,206	0.00%
2020/09/23	1	44.80	1	45.30	43.30	0	1,189	0.00%
2020/09/22	13	48.47	3	49.45	43.60	10	1,123	0.89%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/08/21	0	0.00	1	33.65	34.10	-1	1,126	-0.09%
2020/08/20	1	33.20	0	0.00	32.80	1	1,117	0.09%
2020/08/12	14	32.43	14	32.42	33.00	0	1,022	0.00%
2020/07/27	0	0.00	1	33.30	31.95	-1	945	-0.11%
2020/07/14	3	36.50	3	37.32	35.00	0	832	0.00%
2020/07/13	1	36.50	0	0.00	37.35	1	790	0.13%
2020/07/08	0	0.00	2	47.50	48.45	-2	654	-0.31%
2020/06/24	1	38.10	0	0.00	37.55	1	584	0.17%
2020/06/17	21	33.18	22	33.01	33.70	-1	474	-0.21%
2020/06/16	1	33.30	0	0.00	33.30	1	435	0.23%
2020/06/15	0	0.00	2	32.05	32.05	-2	364	-0.55%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/03/10	0	0.00	1	26.65	27.00	-1	320	-0.31%
2020/02/24	1	30.50	3	30.83	31.90	-2	251	-0.80%
2020/02/13	0	0.00	5	26.56	25.70	-5	172	-2.90%
2020/01/31	5	25.25	2	25.30	25.35	3	135	2.21%
2020/01/20	0	0.00	3	27.33	27.50	-3	132	-2.27%
2020/01/08	1	25.70	1	27.00	25.70	0	124	0.00%
2019/12/20	2	27.25	1	27.25	26.75	1	142	0.70%
2019/12/06	0	0.00	2	25.90	25.90	-2	176	-1.13%
2019/12/03	3	27.18	0	0.00	26.35	3	172	1.74%
2019/12/02	0	0.00	4	27.10	27.15	-4	150	-2.65%
2019/10/14	1	25.30	0	0.00	25.20	1	151	0.66%
2019/09/23	1	28.20	0	0.00	27.75	1	134	0.74%
2019/09/20	0	0.00	1	27.40	27.70	-1	129	-0.77%
2019/09/19	1	27.25	0	0.00	27.85	1	122	0.82%
2019/09/18	0	0.00	1	26.05	26.05	-1	93	-1.07%
2019/07/15	1	30.20	0	0.00	30.20	1	87	1.15%
2019/07/12	3	31.13	0	0.00	31.00	3	90	3.32%
2019/07/11	1	30.00	0	0.00	30.40	1	90	1.11%
2019/07/08	1	29.00	0	0.00	29.40	1	87	1.14%
2019/07/05	1	29.00	0	0.00	29.50	1	87	1.14%
2019/07/04	1	29.50	0	0.00	29.50	1	86	1.15%
2019/07/01	0	0.00	2	28.05	28.10	-2	85	-2.34%
2019/06/14	2	28.55	0	0.00	28.50	2	94	2.12%
2019/04/24	0	0.00	3	31.05	31.05	-3	74	-4.01%
2019/04/23	0	0.00	2	32.00	31.30	-2	74	-2.69%
2019/04/18	6	33.65	1	32.00	32.00	5	72	6.89%
2019/03/07	0	33.40	0	0.00	33.30	0	80	0.00%
2019/02/18	10	34.04	0	0.00	33.85	10	79	12.54%
2019/02/15	7	34.17	0	0.00	34.05	7	82	8.44%
2019/01/02	0	0.00	1	37.00	36.00	-1	124	-0.80%
2018/12/14	0	0.00	1	36.80	36.30	-1	199	-0.50%
2018/12/04	2	35.98	0	0.00	35.95	2	203	0.98%
2018/09/28	0	0.00	1	32.10	32.15	-1	190	-0.53%
2018/09/25	0	0.00	2	32.40	32.25	-2	189	-1.06%
2018/09/13	1	32.05	1	32.25	32.00	0	155	0.00%
2018/08/20	0	0.00	2	33.50	31.70	-2	251	-0.80%
2018/07/02	0	0.00	4	40.55	40.20	-4	330	-1.21%
2018/06/06	0	0.00	25	44.84	44.90	-25	333	-7.49%
2018/05/30	0	0.00	2	49.85	48.00	-2	304	-0.66%
2018/05/29	1	48.95	2	48.80	48.15	-1	283	-0.35%
2018/05/28	28	48.79	0	0.00	48.55	28	267	10.46%
2018/05/14	0	0.00	6	39.90	39.90	-6	227	-2.64%
2018/05/11	0	0.00	5	39.50	39.40	-5	231	-2.16%
2018/05/10	0	0.00	2	39.75	39.95	-2	234	-0.85%
2018/05/09	0	0.00	6	39.78	39.60	-6	266	-2.25%
2018/05/07	0	0.00	3	38.90	38.90	-3	270	-1.11%
2018/01/19	2	54.10	0	0.00	53.70	2	412	0.48%
2018/01/11	0	0.00	1	52.60	52.40	-1	365	-0.27%
2018/01/09	8	52.83	0	0.00	52.80	8	373	2.14%