聚積 (3527)-台新-中壢券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
70.3
漲跌
▼0.8
漲幅
-1.13%
成交量
33張
產業
上櫃半導體類股▼0.29%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	72.00	0	0.00	72.00	1	44	2.24%
2024/11/14	1	73.60	0	0.00	73.50	1	46	2.14%
2024/11/13	2	75.30	0	0.00	74.90	2	46	4.26%
2024/10/30	0	0.00	0	79.00	78.30	0	57	0.00%
2024/10/22	0	0.00	0	81.00	81.00	0	60	0.00%
2024/09/13	0	0.00	0.1	78.00	78.00	-0.1	85	-0.12%
2024/08/27	0.1	83.89	0	0.00	83.30	0.1	95	0.10%
2024/08/06	0	0.00	1	75.60	74.60	-1	97	-1.02%
2024/07/12	1	95.00	0	0.00	94.50	1	92	1.08%
2024/07/11	0	0.00	2	94.10	94.40	-2	90	-2.21%
2024/07/10	0	0.00	7	94.60	94.60	-7	92	-7.56%
2024/06/27	0	0.00	31	90.04	90.30	-31	94	-32.74%
2024/04/22	5	90.30	0	0.00	90.20	5	144	3.46%
2024/04/17	10	92.30	0	0.00	92.90	10	146	6.81%
2024/04/10	0	97.60	0	0.00	97.50	0	148	0.00%
2024/04/09	3	96.80	1	96.70	96.00	2	149	1.34%
2024/04/01	1	97.00	0	0.00	96.30	1	152	0.66%
2024/03/22	5	96.70	0	0.00	96.50	5	152	3.29%
2024/02/27	0	0.00	3	110.50	107.50	-3	329	-0.91%
2024/02/22	0	0.00	1	112.00	109.50	-1	332	-0.30%
2024/02/19	4.1	107.51	0	0.00	107.50	4.1	324	1.25%
2024/02/16	1	101.00	0	0.00	102.50	1	316	0.32%
2024/02/15	2	101.25	0	0.00	102.00	2	315	0.63%
2023/12/20	2	107.00	0	0.00	107.00	2	307	0.65%
2023/12/18	2	109.50	0	0.00	109.50	2	299	0.67%
2023/12/15	10	112.50	0	0.00	112.50	10	292	3.42%
2023/12/13	0	0.00	10	117.00	114.50	-10	273	-3.65%
2023/12/12	0	0.00	15	120.53	115.00	-15	260	-5.75%
2023/12/11	1	119.00	6	118.50	115.00	-5	230	-2.17%
2023/12/08	0	0.00	3	119.00	118.00	-3	199	-1.51%
2023/12/06	1	109.00	0	0.00	108.50	1	140	0.71%
2023/12/05	1	109.00	2	110.00	109.00	-1	134	-0.74%
2023/12/04	1	107.50	0	0.00	107.50	1	122	0.82%
2023/11/17	1	99.30	0	0.00	98.60	1	92	1.08%
2023/10/20	0	0.00	2	100.00	102.00	-2	81	-2.46%
2023/10/19	0	0.00	7	99.99	99.70	-7	77	-9.00%
2023/10/18	0	0.00	1	99.60	97.90	-1	77	-1.29%
2023/10/11	8	93.51	0	0.00	92.50	8	74	10.79%
2023/09/28	0	0.00	0.8	90.94	91.30	-0.8	92	-0.86%
2023/09/27	0	0.00	0.2	91.26	90.50	-0.2	93	-0.21%
2023/09/19	0	0.00	14	93.61	92.80	-14	109	-12.80%
2023/09/14	0	0.00	4	95.78	95.30	-4	115	-3.45%
2023/09/07	0	0.00	5	93.94	93.40	-5	125	-3.97%
2023/09/04	0	92.50	0	0.00	92.40	0	130	0.00%
2023/08/29	0	0.00	5	89.90	90.00	-5	136	-3.65%
2023/08/28	0	0.00	10	88.45	89.90	-10	138	-7.22%
2023/08/24	0	0.00	8	89.21	88.70	-8	139	-5.75%
2023/08/23	0	0.00	2	89.30	89.10	-2	140	-1.43%
2023/08/22	0	0.00	4	90.00	89.70	-4	142	-2.80%
2023/07/26	0	0.00	6	92.80	92.80	-6	154	-3.89%
2023/07/13	0	0.00	2	99.70	99.50	-2	201	-0.99%
2023/06/27	6	103.92	0	0.00	103.00	6	200	2.99%
2023/06/14	0	109.50	0	0.00	109.50	0	231	0.01%
2023/06/09	0	0.00	1	108.00	108.50	-1	229	-0.44%
2023/05/26	1	106.00	0	0.00	107.00	1	253	0.40%
2023/04/27	5	112.00	0	0.00	111.50	5	343	1.46%
2023/04/18	6	128.00	5	128.50	127.00	1	319	0.31%
2023/04/11	0	123.00	0	0.00	120.50	0	283	0.00%
2023/04/07	2	122.00	0	0.00	121.00	2	281	0.71%
2023/03/24	5	121.00	0	0.00	122.50	5	271	1.84%
2023/03/22	0	0.00	1	118.00	119.00	-1	247	-0.40%
2023/03/07	5	117.50	0	0.00	117.50	5	275	1.82%
2023/02/22	1	119.00	1	121.00	118.00	0	274	0.00%
2023/02/20	1	117.00	0	0.00	117.50	1	243	0.41%
2023/02/02	1	115.00	0	0.00	114.50	1	208	0.48%
2023/02/01	0	0.00	1	112.00	112.00	-1	206	-0.48%
2023/01/09	0	0.00	1	106.00	108.50	-1	202	-0.49%
2022/12/28	1	99.00	0	0.00	98.50	1	213	0.47%
2022/12/20	1	105.00	1	106.00	100.00	0	226	0.00%
2022/12/19	1	105.00	0	0.00	105.00	1	230	0.43%
2022/12/06	0	0.00	3	117.50	118.00	-3	234	-1.28%
2022/12/01	3	107.00	0	0.00	107.00	3	214	1.40%
2022/11/16	1	105.00	1	105.50	106.00	0	317	0.00%
2022/10/12	1	92.20	1	92.20	92.00	0	560	0.00%
2022/09/02	6	123.00	1	122.00	121.50	5	621	0.80%
2022/09/01	0	0.00	1	123.00	123.00	-1	596	-0.17%
2022/08/30	1	115.50	0	0.00	116.00	1	591	0.17%
2022/08/25	0	0.00	10	122.00	120.50	-10	595	-1.68%
2022/08/24	0	0.00	10	119.50	118.00	-10	595	-1.68%
2022/08/18	3	127.33	4	126.38	123.50	-1	579	-0.17%
2022/08/17	1	128.50	0	0.00	129.00	1	548	0.18%
2022/08/12	2	119.00	2	119.50	119.00	0	508	0.00%
2022/08/08	5	103.50	0	0.00	103.50	5	507	0.99%
2022/08/03	0	0.00	1	112.00	111.00	-1	528	-0.19%
2022/08/02	5	113.50	0	0.00	114.00	5	560	0.89%
2022/07/20	0	0.00	1	112.50	110.50	-1	649	-0.15%
2022/07/15	1	108.50	0	0.00	107.00	1	660	0.15%
2022/07/05	0	116.00	0	0.00	118.00	0	635	0.00%
2022/06/17	5	135.50	0	0.00	135.50	5	603	0.83%
2022/06/08	4	159.25	1	160.50	155.50	3	597	0.50%
2022/06/02	0	0.00	1	169.50	169.00	-1	582	-0.17%
2022/06/01	0	0.00	4	169.50	169.50	-4	585	-0.68%
2022/05/31	2	168.00	2	168.00	167.00	0	583	0.00%
2022/05/30	1	167.50	0	0.00	168.00	1	575	0.17%
2022/05/24	2	154.75	0	0.00	152.50	2	571	0.35%
2022/05/23	5	159.50	0	0.00	157.00	5	570	0.88%
2022/05/19	1	159.00	1	161.00	162.50	0	594	0.00%
2022/05/13	0	0.00	12	159.46	160.00	-12	623	-1.93%
2022/05/12	0	0.00	6	158.33	153.50	-6	618	-0.97%
2022/05/10	1	151.00	1	154.00	158.50	0	606	0.00%
2022/05/06	1	151.50	1	152.50	154.50	0	582	0.00%
2022/05/05	3	159.33	4	158.50	155.50	-1	578	-0.17%
2022/05/04	2	153.50	1	154.50	152.50	1	560	0.18%
2022/05/03	1	154.00	1	152.50	153.00	0	548	0.00%
2022/04/29	2	151.25	2	154.75	153.00	0	547	0.00%
2022/04/27	2	129.50	0	0.00	132.50	2	554	0.36%
2022/04/26	7	140.36	0	0.00	139.00	7	551	1.27%
2022/04/25	8	142.50	0	0.00	140.50	8	560	1.43%
2022/03/16	0	0.00	15	153.03	152.50	-15	757	-1.98%
2022/03/08	5	165.50	5	170.50	165.00	0	877	0.00%
2022/03/03	1	187.00	0	0.00	183.50	1	886	0.11%
2022/03/02	0	0.00	1	185.50	186.00	-1	900	-0.11%
2022/02/25	1	179.00	0	0.00	178.50	1	943	0.11%
2022/02/17	0	188.50	1	190.00	191.50	-1	1,048	-0.09%
2022/02/11	0	0.00	1	182.00	182.00	-1	1,069	-0.09%
2022/02/10	4	181.50	4	181.75	180.00	0	1,086	0.00%
2022/01/18	1	184.00	0	0.00	177.50	1	1,644	0.06%
2022/01/14	2	178.50	2	179.50	177.00	0	1,847	0.00%
2022/01/10	3	172.50	0	0.00	173.50	3	1,953	0.15%
2022/01/07	1	165.00	0	0.00	173.00	1	2,002	0.05%
2022/01/06	5	170.50	0	0.00	170.50	5	2,014	0.25%
2022/01/04	10	179.00	0	0.00	178.50	10	2,066	0.48%
2021/12/16	1	188.50	0	0.00	190.00	1	3,086	0.03%
2021/12/14	5	183.50	0	0.00	183.50	5	3,344	0.15%
2021/12/13	8	184.06	2	184.00	186.50	6	3,428	0.17%
2021/12/10	5	191.70	0	0.00	192.00	5	3,488	0.14%
2021/12/09	13	198.23	1	194.00	195.50	12	3,558	0.34%
2021/12/08	2	207.50	5	209.00	210.00	-3	3,617	-0.08%
2021/12/01	0	0.00	1	195.00	200.00	-1	3,654	-0.03%
2021/11/26	5	188.00	2	190.50	188.00	3	3,640	0.08%
2021/11/24	4	200.00	4	198.75	196.00	0	3,627	0.00%
2021/11/23	12	209.33	17	208.59	203.50	-5	3,607	-0.14%
2021/11/17	0	0.00	4	201.25	207.00	-4	3,781	-0.11%
2021/11/16	1	204.00	1	201.00	202.00	0	4,062	0.00%
2021/11/15	3	197.50	5	197.30	200.00	-2	4,294	-0.05%
2021/11/12	3	193.50	2	192.25	190.00	1	4,468	0.02%
2021/11/11	7	191.21	1	188.50	188.50	6	4,543	0.13%
2021/11/10	1	193.00	0	0.00	192.50	1	4,644	0.02%
2021/11/09	2	188.00	1	186.00	186.00	1	4,729	0.02%
2021/11/08	2	189.25	2.1	192.38	187.50	-0.1	4,756	0.00%
2021/11/05	6	193.42	2	192.25	192.00	4	4,818	0.08%
2021/11/04	0	0.00	5	217.00	213.00	-5	4,831	-0.10%
2021/11/03	19	212.39	14	212.32	212.50	5	4,853	0.10%
2021/11/02	11	216.23	0	0.00	214.50	11	4,846	0.23%
2021/11/01	7	223.79	15	224.83	225.00	-8	4,794	-0.17%
2021/10/29	32	216.30	22	214.64	215.50	10	4,742	0.21%
2021/10/28	8	220.94	21	218.83	219.50	-13	4,724	-0.28%
2021/10/27	12	210.00	13	213.19	209.50	-1	4,670	-0.02%
2021/10/26	18	207.42	14	218.43	205.00	4	4,642	0.09%
2021/10/25	4	221.25	26	221.48	215.00	-22	4,614	-0.48%
2021/10/22	4	208.50	12	208.96	220.50	-8	4,555	-0.18%
2021/10/21	6	201.58	0.2	194.55	200.50	5.8	4,495	0.13%
2021/10/20	34.2	192.60	23	191.57	194.00	11.2	4,477	0.25%
2021/10/19	22	185.16	24.7	187.43	189.00	-2.7	4,533	-0.06%
2021/10/18	2	179.50	0	0.00	179.00	2	4,562	0.04%
2021/10/15	0	0.00	0.3	183.00	183.00	-0.3	4,594	-0.01%
2021/10/12	0	0.00	1	177.50	177.50	-1	4,614	-0.02%
2021/10/08	3	180.17	2	181.00	181.00	1	4,690	0.02%
2021/10/07	2.1	179.71	0	0.00	185.00	2.1	4,743	0.04%
2021/10/06	2	174.00	2	173.50	174.00	0	4,755	0.00%
2021/10/05	2	178.00	3	181.17	189.00	-1	4,786	-0.02%
2021/10/04	0	0.00	0.1	177.00	174.00	-0.1	4,818	0.00%
2021/10/01	32	184.78	27	179.54	183.50	5	4,823	0.10%
2021/09/30	8	185.50	8	183.63	183.50	0	4,822	0.00%
2021/09/29	20	183.00	11	192.77	184.00	9	4,733	0.19%
2021/09/28	3	210.00	1	203.00	203.00	2	4,639	0.04%
2021/09/27	3	210.17	1	205.00	206.00	2	4,540	0.04%
2021/09/24	0	0.00	5	196.00	213.50	-5	4,459	-0.11%
2021/09/23	4	190.50	5	194.40	194.50	-1	4,361	-0.02%
2021/09/22	5	196.00	5	199.00	193.50	0	4,309	0.00%
2021/09/17	15	202.07	5	203.40	195.50	10	4,172	0.24%
2021/09/16	10	209.50	1	215.00	215.50	9	4,042	0.22%
2021/09/15	11	211.68	5	213.50	208.50	6	3,954	0.15%
2021/09/14	18.1	218.51	7	224.43	216.50	11.1	3,878	0.29%
2021/09/13	19	229.39	7	229.86	225.00	12	3,803	0.32%
2021/09/10	4	230.50	3	246.00	230.00	1	3,697	0.03%
2021/08/30	0	0.00	1	240.50	245.50	-1	3,641	-0.03%
2021/08/27	1	233.00	3	230.00	231.50	-2	3,633	-0.06%
2021/08/26	3	256.50	3	241.50	251.00	0	3,616	0.00%
2021/08/25	1	263.00	0	0.00	265.00	1	3,593	0.03%
2021/08/24	1	234.50	0	0.00	249.00	1	3,551	0.03%
2021/08/23	1	225.00	1	227.00	226.50	0	3,508	0.00%
2021/08/20	17	201.50	17	203.26	215.00	0	3,333	0.00%
2021/08/19	11	201.64	11.1	199.90	207.00	-0.1	3,024	0.00%
2021/08/18	11	183.55	10	182.20	188.50	1	2,771	0.04%
2021/08/17	7	169.71	6	168.92	171.50	1	2,568	0.04%
2021/08/16	0	0.00	1.1	171.45	176.00	-1.1	2,479	-0.04%
2021/08/13	2	166.50	4	168.00	163.00	-2	2,360	-0.08%
2021/08/12	3	162.83	0	0.00	161.00	3	2,254	0.13%
2021/08/11	11.1	164.79	10	166.70	165.00	1.1	2,206	0.05%
2021/08/10	3	172.17	15	171.57	176.50	-12	2,112	-0.57%
2021/08/09	0	0.00	6	170.17	160.50	-6	2,011	-0.30%
2021/08/06	16	158.16	0	0.00	160.00	16	1,971	0.81%
2021/08/05	1	166.50	0	0.00	162.00	1	1,964	0.05%
2021/08/04	2	167.75	0	0.00	164.00	2	1,973	0.10%
2021/08/03	1	172.00	1	175.00	168.00	0	1,967	0.00%
2021/08/02	0	0.00	1	166.00	170.50	-1	1,917	-0.05%
2021/07/29	0	0.00	2	158.25	164.50	-2	1,837	-0.11%
2021/07/28	1	160.50	0	0.00	160.50	1	1,806	0.06%
2021/07/27	1	167.00	0	0.00	158.00	1	1,762	0.06%
2021/07/23	0	0.00	28	169.11	173.50	-28	1,690	-1.66%
2021/07/22	1	163.00	6	162.92	158.00	-5	1,591	-0.31%
2021/07/21	0	0.00	10	159.00	158.00	-10	1,584	-0.63%
2021/07/20	0	0.00	8	155.44	152.00	-8	1,570	-0.51%
2021/07/19	2	153.25	12	153.83	151.00	-10	1,669	-0.60%
2021/07/16	1	155.50	28	157.71	154.00	-27	1,695	-1.59%
2021/07/15	5	156.60	44	153.23	155.50	-39	1,652	-2.36%
2021/07/14	4	149.88	8	150.31	151.50	-4	1,552	-0.26%
2021/07/13	10	137.50	0	0.00	138.00	10	1,451	0.69%
2021/07/12	25	139.58	23	137.65	143.00	2	1,387	0.14%
2021/07/09	10	134.50	1	129.50	136.00	9	1,276	0.70%
2021/07/08	2	126.50	9	125.28	124.50	-7	1,147	-0.61%
2021/07/07	8	126.56	3	127.50	127.50	5	1,097	0.46%
2021/07/05	2	119.00	2	119.50	120.00	0	1,050	0.00%
2021/07/02	20	117.00	0	0.00	117.50	20	1,112	1.80%
2021/06/30	1	113.00	1	114.50	113.50	0	1,167	0.00%
2021/06/29	37	114.99	10	118.50	112.00	27	1,172	2.30%
2021/06/25	0	0.00	2	115.00	113.50	-2	1,164	-0.17%
2021/06/24	0	0.00	10	114.50	114.00	-10	1,167	-0.86%
2021/06/23	0	0.00	15	114.00	113.00	-15	1,165	-1.29%
2021/06/22	0	0.00	10	113.00	110.50	-10	1,168	-0.86%
2021/06/21	0	0.00	3	114.33	113.50	-3	1,194	-0.25%
2021/06/18	1	114.50	0	0.00	114.50	1	1,196	0.08%
2021/06/17	0	0.00	14	116.07	116.50	-14	1,201	-1.16%
2021/06/15	0	0.00	2	114.50	113.00	-2	1,221	-0.16%
2021/06/11	1	113.50	4	114.50	111.50	-3	1,222	-0.25%
2021/06/10	4	112.50	2	114.50	113.00	2	1,225	0.16%
2021/06/09	5	115.50	3	115.00	115.50	2	1,239	0.16%
2021/06/08	1	112.00	7	110.50	111.50	-6	1,236	-0.49%
2021/06/07	7	114.79	1	114.50	113.50	6	1,225	0.49%
2021/06/04	0	0.00	1	105.50	105.50	-1	1,185	-0.08%
2021/06/03	1	105.00	0	0.00	105.00	1	1,191	0.08%
2021/06/01	0	0.00	1	107.00	106.00	-1	1,209	-0.08%
2021/05/31	1	103.50	0	0.00	104.00	1	1,248	0.08%
2021/05/24	0	0.00	1	93.60	95.00	-1	1,269	-0.08%
2021/05/17	8	86.26	0	0.00	82.00	8	1,282	0.62%
2021/05/14	2	92.60	0	0.00	88.80	2	1,271	0.16%
2021/05/12	5	92.70	0	0.00	92.50	5	1,247	0.40%
2021/05/11	0	0.00	1	106.00	99.80	-1	1,228	-0.08%
2021/05/06	1	100.00	1	102.50	103.00	0	1,205	0.00%
2021/05/05	7	105.43	0	0.00	102.50	7	1,198	0.58%
2021/05/04	0	0.00	2	107.00	106.00	-2	1,197	-0.17%
2021/05/03	0	0.00	2	114.50	110.00	-2	1,185	-0.17%
2021/04/23	7	121.93	8	116.69	116.00	-1	1,222	-0.08%
2021/04/22	0	0.00	3	119.17	120.00	-3	1,095	-0.27%
2021/04/14	1	105.00	0	0.00	106.50	1	1,016	0.10%
2021/04/12	11	109.05	0	0.00	108.50	11	1,011	1.09%
2021/04/09	1	115.00	0	0.00	113.50	1	1,005	0.10%
2021/04/08	1	120.00	2	123.25	117.50	-1	996	-0.10%
2021/04/07	0	0.00	1	113.00	116.50	-1	920	-0.11%
2021/03/25	3	104.50	0	0.00	105.00	3	837	0.36%
2021/03/24	3	107.50	0	0.00	107.00	3	835	0.36%
2021/03/23	3	104.50	0	0.00	104.50	3	808	0.37%
2021/03/19	6	107.42	0	0.00	107.50	6	806	0.74%
2021/03/17	0	0.00	2	106.50	106.50	-2	799	-0.25%
2021/03/15	1	106.00	7	104.21	107.00	-6	921	-0.65%
2021/03/12	12	102.54	0	0.00	102.50	12	967	1.24%
2021/03/11	2	100.00	0	0.00	100.50	2	987	0.20%
2021/03/10	2	98.90	0	0.00	99.00	2	1,031	0.19%
2021/03/09	2	98.40	0	0.00	98.80	2	1,038	0.19%
2021/03/08	6	101.25	0	0.00	101.50	6	1,059	0.57%
2021/03/03	0	0.00	5	105.50	104.50	-5	1,013	-0.49%
2021/02/19	1	99.10	0	0.00	99.20	1	960	0.10%
2021/02/05	1	92.90	0	0.00	92.60	1	959	0.10%
2021/01/25	1	98.60	1	99.20	99.70	0	930	0.00%
2021/01/21	1	102.00	1	101.50	100.50	0	915	0.00%
2021/01/20	5	111.50	12	110.75	103.50	-7	894	-0.78%
2021/01/19	13	104.27	2	105.00	108.00	11	758	1.45%
2021/01/15	1	103.00	1	99.80	99.20	0	730	0.00%
2021/01/13	0	0.00	1	103.00	101.50	-1	712	-0.14%
2021/01/07	1	99.50	0	0.00	99.50	1	684	0.15%
2021/01/05	1	105.00	1	106.00	105.00	0	672	0.00%
2020/12/31	2	101.50	3	101.67	101.00	-1	634	-0.16%
2020/12/29	18	100.86	0	0.00	98.10	18	616	2.92%
2020/12/25	1	95.60	0	0.00	95.70	1	597	0.17%
2020/12/22	1	96.00	0	0.00	92.60	1	643	0.16%
2020/12/15	1	103.50	1	99.00	98.00	0	618	0.00%
2020/12/11	2	103.50	2	101.75	101.00	0	595	0.00%
2020/12/10	5	107.50	1	106.00	107.00	4	571	0.70%
2020/12/09	2	115.00	2	111.75	112.50	0	526	0.00%
2020/12/08	0	0.00	1	105.00	110.50	-1	434	-0.23%
2020/12/04	0	0.00	1	102.00	100.50	-1	342	-0.29%
2020/11/27	0	0.00	1	96.10	95.00	-1	266	-0.38%
2020/11/25	1	92.10	1	91.60	91.60	0	284	0.00%
2020/11/20	1	92.60	0	0.00	92.60	1	287	0.35%
2020/11/11	0	0.00	1	88.20	88.80	-1	282	-0.35%
2020/11/10	1	88.00	0	0.00	87.90	1	282	0.35%
2020/11/04	1	87.00	0	0.00	89.40	1	291	0.34%
2020/11/02	0	0.00	1	86.20	86.60	-1	321	-0.31%
2020/09/29	0	0.00	4	92.70	92.00	-4	368	-1.09%
2020/09/07	0	0.00	4	94.30	92.50	-4	449	-0.89%
2020/09/02	7	95.81	7	94.54	94.80	0	506	0.00%
2020/09/01	1	94.60	1	94.60	94.70	0	510	0.00%
2020/08/31	5	95.10	0	0.00	94.60	5	520	0.96%
2020/08/26	0	0.00	1	88.10	87.60	-1	495	-0.20%
2020/08/25	5	87.10	0	0.00	87.00	5	497	1.00%
2020/08/20	1	81.60	0	0.00	81.80	1	498	0.20%
2020/07/21	5	94.10	0	0.00	92.70	5	586	0.85%
2020/07/20	5	90.30	0	0.00	93.30	5	600	0.83%
2020/07/16	10	91.30	0	0.00	91.10	10	607	1.65%
2020/07/07	8	95.90	7	98.30	95.70	1	605	0.17%
2020/07/02	0	0.00	11	98.05	97.70	-11	604	-1.82%
2020/06/23	10	93.60	0	0.00	93.50	10	590	1.69%
2020/06/22	0	0.00	1	94.80	93.80	-1	595	-0.17%
2020/06/19	5	96.40	8	98.83	94.90	-3	599	-0.50%
2020/06/18	4	96.13	12	97.77	97.10	-8	589	-1.36%
2020/06/17	0	0.00	1	93.50	94.20	-1	563	-0.18%
2020/06/16	1	93.70	0	0.00	93.70	1	566	0.18%
2020/06/12	0	0.00	2	88.95	91.00	-2	576	-0.35%
2020/06/11	10	95.25	0	0.00	92.00	10	591	1.69%
2020/06/10	12	97.60	5	97.22	96.70	7	589	1.19%
2020/06/08	0	0.00	2	91.00	90.80	-2	575	-0.35%
2020/05/25	0	0.00	3	88.00	88.10	-3	646	-0.46%
2020/05/22	1	89.10	0	0.00	89.00	1	702	0.14%
2020/05/19	2	91.60	0	0.00	91.90	2	769	0.26%
2020/05/08	2	95.50	0	0.00	95.00	2	859	0.23%
2020/05/07	0	0.00	1	97.00	96.00	-1	861	-0.12%
2020/05/04	1	91.00	0	0.00	92.30	1	860	0.12%
2020/04/27	0	0.00	2	95.30	95.30	-2	886	-0.23%
2020/04/23	0	0.00	1	93.90	91.50	-1	897	-0.11%
2020/04/22	0	0.00	1	85.10	89.50	-1	912	-0.11%
2020/04/17	3	87.90	0	0.00	87.10	3	1,007	0.30%
2020/04/15	0	0.00	2	87.25	87.80	-2	1,062	-0.19%
2020/04/10	1	84.80	0	0.00	84.80	1	1,074	0.09%
2020/04/08	1	86.10	1	83.80	86.80	0	1,076	0.00%
2020/03/26	1	77.00	1	76.90	78.80	0	1,109	0.00%
2020/03/19	3	68.00	0	0.00	68.00	3	1,103	0.27%
2020/03/13	1	81.40	1	81.90	86.10	0	1,047	0.00%
2020/03/11	1	100.00	0	0.00	99.00	1	1,019	0.10%
2020/03/09	1	100.50	0	0.00	100.00	1	995	0.10%
2020/03/02	0	0.00	1	101.00	101.50	-1	974	-0.10%
2020/02/25	0	0.00	3	103.83	105.00	-3	975	-0.31%
2020/02/24	2	107.50	0	0.00	107.00	2	920	0.22%
2020/02/21	1	113.00	0	0.00	113.00	1	901	0.11%
2020/02/20	5	119.80	2	117.25	116.00	3	881	0.34%
2020/02/19	2	117.75	1	117.50	116.50	1	849	0.12%
2020/02/17	0	0.00	1	111.50	110.50	-1	769	-0.13%
2020/02/13	1	109.00	2	108.50	106.00	-1	746	-0.13%
2020/02/06	6	104.50	0	0.00	106.50	6	768	0.78%
2020/02/04	1	105.50	0	0.00	106.00	1	761	0.13%
2020/02/03	0	0.00	1	103.00	104.00	-1	770	-0.13%
2020/01/14	2	124.00	9	124.94	125.00	-7	917	-0.76%
2020/01/13	0	0.00	1	118.50	119.00	-1	858	-0.12%
2020/01/10	2	119.75	0	0.00	118.00	2	853	0.23%
2020/01/06	0	0.00	1	113.00	113.00	-1	790	-0.13%
2019/12/26	2	116.00	0	0.00	118.00	2	784	0.25%
2019/12/11	0	0.00	6	111.50	111.00	-6	821	-0.73%
2019/12/03	5	111.00	0	0.00	110.50	5	870	0.57%
2019/11/26	3	117.50	0	0.00	117.00	3	948	0.32%
2019/11/15	0	0.00	1	112.50	112.50	-1	1,064	-0.09%
2019/11/14	0	0.00	1	110.00	112.00	-1	1,137	-0.09%
2019/11/06	2	119.50	0	0.00	119.00	2	1,204	0.17%
2019/11/05	1	124.00	1	125.50	123.00	0	1,204	0.00%
2019/11/04	1	123.50	0	0.00	123.00	1	1,205	0.08%
2019/11/01	2	121.75	0	0.00	121.50	2	1,213	0.16%
2019/10/31	1	125.00	0	0.00	121.50	1	1,235	0.08%
2019/10/29	10	130.70	6	129.50	125.00	4	1,217	0.33%
2019/10/28	0	0.00	4	127.13	130.00	-4	1,144	-0.35%
2019/10/23	1	122.00	2	121.50	120.50	-1	1,201	-0.08%
2019/10/22	3	118.17	1	116.00	118.00	2	1,235	0.16%
2019/10/21	1	115.00	0	0.00	115.00	1	1,326	0.08%
2019/10/16	1	115.00	0	0.00	115.50	1	1,489	0.07%
2019/10/15	1	113.50	0	0.00	114.00	1	1,491	0.07%
2019/10/01	0	0.00	2	118.00	118.00	-2	1,559	-0.13%
2019/09/24	0	0.00	2	118.50	119.00	-2	1,572	-0.13%
2019/09/16	2	115.50	0	0.00	111.50	2	1,694	0.12%
2019/09/06	3	117.17	0	0.00	117.00	3	1,731	0.17%
2019/09/04	0	0.00	2	121.75	121.50	-2	1,701	-0.12%
2019/08/29	1	115.50	0	0.00	115.00	1	1,656	0.06%
2019/08/28	0	0.00	1	118.50	119.00	-1	1,635	-0.06%
2019/08/21	2	128.00	0	0.00	126.00	2	1,530	0.13%
2019/08/20	1	129.00	3	130.00	128.00	-2	1,515	-0.13%
2019/08/19	6	127.25	5	126.10	127.00	1	1,476	0.07%
2019/08/16	2	120.25	4	121.38	122.50	-2	1,401	-0.14%
2019/08/13	1	112.00	0	0.00	113.00	1	1,319	0.08%
2019/08/08	0	0.00	1	114.50	115.00	-1	1,307	-0.08%
2019/08/07	1	111.50	0	0.00	109.50	1	1,301	0.08%
2019/08/06	0	0.00	1	107.50	109.00	-1	1,296	-0.08%
2019/08/05	1	113.50	0	0.00	110.00	1	1,285	0.08%
2019/08/02	2	116.25	1	115.50	115.00	1	1,296	0.08%
2019/07/29	2	122.00	0	0.00	122.00	2	1,257	0.16%
2019/07/25	1	129.00	0	0.00	130.50	1	1,169	0.09%
2019/07/24	1	130.00	9	129.33	131.00	-8	1,139	-0.70%
2019/07/23	4	126.50	1	130.50	125.00	3	1,082	0.28%
2019/07/22	2	121.50	1	124.00	123.00	1	991	0.10%
2019/07/15	1	118.00	1	115.00	114.50	0	920	0.00%
2019/07/04	3	116.00	0	0.00	116.00	3	1,008	0.30%
2019/07/03	1	117.50	0	0.00	115.50	1	1,069	0.09%
2019/07/02	0	0.00	5	118.70	117.50	-5	1,106	-0.45%
2019/06/28	3	116.83	0	0.00	114.00	3	1,201	0.25%
2019/06/27	1	114.00	0	0.00	114.00	1	1,183	0.08%
2019/06/20	0	0.00	5	110.00	110.50	-5	1,189	-0.42%
2019/06/19	0	0.00	6	108.67	109.00	-6	1,235	-0.49%
2019/06/14	5	105.50	0	0.00	105.50	5	1,344	0.37%
2019/05/10	0	0.00	2	102.50	100.00	-2	1,569	-0.13%
2019/05/06	5	105.50	0	0.00	106.00	5	1,550	0.32%
2019/05/03	2	108.50	0	0.00	112.00	2	1,550	0.13%
2019/04/26	2	116.00	0	0.00	113.50	2	1,571	0.13%
2019/04/22	0	0.00	4	119.50	120.00	-4	1,568	-0.26%
2019/04/19	0.9	122.00	1	119.00	122.00	-0.1	1,568	-0.01%
2019/04/17	3	114.83	0	0.00	114.50	3	1,555	0.19%
2019/04/16	11	117.18	11	117.32	117.50	0	1,551	0.00%
2019/04/12	1	111.00	0	0.00	111.00	1	1,513	0.07%
2019/04/10	1	119.00	0	0.00	120.00	1	1,473	0.07%
2019/04/09	0	0.00	3	121.50	120.00	-3	1,451	-0.21%
2019/04/08	3	126.50	1	126.50	123.50	2	1,404	0.14%
2019/04/03	1	123.00	5	121.50	120.50	-4	1,407	-0.28%
2019/04/02	7	116.57	6	119.33	121.50	1	1,381	0.07%
2019/04/01	1	109.00	3	108.50	111.00	-2	1,300	-0.15%
2019/03/29	0	0.00	5	106.50	106.50	-5	1,278	-0.39%
2019/03/28	1	103.00	1	105.00	105.00	0	1,285	0.00%
2019/03/27	2	105.25	0	0.00	105.50	2	1,285	0.16%
2019/03/26	1	103.00	2	104.50	106.50	-1	1,302	-0.08%
2019/03/25	2	101.00	2	102.50	102.00	0	1,317	0.00%
2019/03/22	2	104.25	2	106.75	103.50	0	1,336	0.00%
2019/03/21	3	104.33	0	0.00	103.50	3	1,317	0.23%
2019/03/20	0	0.00	2	100.75	103.00	-2	1,340	-0.15%
2019/03/19	1	99.20	0	0.00	99.20	1	1,354	0.07%
2019/03/18	0	0.00	3	101.87	103.50	-3	1,318	-0.23%
2019/03/13	0	0.00	2	94.80	95.20	-2	1,399	-0.14%
2019/03/12	2	96.80	0	0.00	94.80	2	1,475	0.14%
2019/03/07	1	94.80	1	96.80	94.70	0	1,615	0.00%
2019/02/26	1	94.20	0	0.00	94.20	1	1,631	0.06%
2019/02/20	1	96.20	0	0.00	96.30	1	1,610	0.06%
2019/02/19	10	99.05	7	98.54	97.50	3	1,600	0.19%
2019/02/18	0	0.00	1	94.50	94.90	-1	1,548	-0.06%
2019/02/14	1	93.60	6	93.00	92.70	-5	1,542	-0.32%
2019/02/13	2	93.90	0	0.00	92.70	2	1,555	0.13%
2019/01/30	0	0.00	6	90.80	90.50	-6	1,542	-0.39%
2019/01/29	0	0.00	2	92.60	91.60	-2	1,543	-0.13%
2019/01/25	0	0.00	2	92.65	91.60	-2	1,543	-0.13%
2019/01/23	3	93.00	6	93.68	92.60	-3	1,543	-0.19%
2019/01/22	1	89.50	0	0.00	88.90	1	1,511	0.07%
2019/01/21	1	89.90	0	0.00	89.50	1	1,524	0.07%
2019/01/18	0	0.00	1	89.50	89.30	-1	1,533	-0.07%
2019/01/17	7	90.41	1	89.90	88.60	6	1,536	0.39%
2019/01/11	0	0.00	1	90.40	90.40	-1	1,507	-0.07%
2019/01/08	1	81.50	7	84.20	84.00	-6	1,461	-0.41%
2019/01/07	3	85.40	0	0.00	85.00	3	1,454	0.21%
2019/01/04	1	84.30	0	0.00	84.30	1	1,456	0.07%
2018/12/26	9	93.67	0	0.00	89.50	9	1,466	0.61%
2018/12/22	3	90.50	3	89.90	90.50	0	1,385	0.00%
2018/12/21	2	94.95	0	0.00	93.30	2	1,373	0.15%
2018/12/17	3	103.50	0	0.00	99.00	3	1,294	0.23%
2018/12/13	0	0.00	1	109.00	108.00	-1	1,254	-0.08%
2018/12/12	1	103.50	0	0.00	104.00	1	1,224	0.08%
2018/12/11	3	105.50	0	0.00	105.50	3	1,197	0.25%
2018/12/10	2	98.25	1	101.00	105.50	1	1,188	0.08%
2018/12/07	0	0.00	15	88.37	96.80	-15	1,097	-1.37%
2018/12/06	0	0.00	2	92.70	88.00	-2	1,071	-0.19%
2018/12/05	3	95.60	0	0.00	94.30	3	1,051	0.29%
2018/12/04	2	97.20	3	97.83	96.60	-1	983	-0.10%
2018/11/30	3	83.70	0	0.00	83.90	3	879	0.34%
2018/11/28	0	0.00	1	78.62	78.70	-1	861	-0.12%
2018/11/27	3	76.70	0	0.00	78.10	3	857	0.35%
2018/11/12	2	80.20	0	0.00	79.70	2	925	0.22%
2018/10/30	5	78.44	5	79.12	78.20	0	1,042	0.00%
2018/10/29	3	83.00	0	0.00	82.90	3	1,069	0.28%
2018/10/26	0	0.00	2	84.40	86.60	-2	1,079	-0.19%
2018/10/24	2	91.40	0	0.00	90.60	2	1,095	0.18%
2018/10/11	1	88.40	0	0.00	87.40	1	1,157	0.09%
2018/10/08	0	0.00	5	96.10	96.20	-5	1,131	-0.44%
2018/10/03	1	104.00	0	0.00	105.50	1	1,147	0.09%
2018/09/27	1	103.50	0	0.00	103.50	1	1,208	0.08%
2018/09/21	5	110.50	1	111.00	110.00	4	1,321	0.30%
2018/09/17	1	110.50	3	111.33	113.00	-2	1,338	-0.15%
2018/09/14	1	102.50	0	0.00	107.00	1	1,340	0.07%
2018/09/12	1	97.20	0	0.00	95.80	1	1,381	0.07%
2018/08/31	1	117.00	1	117.50	117.50	0	1,760	0.00%
2018/08/29	3	117.50	3.2	118.95	119.00	-0.2	1,778	-0.01%
2018/08/27	2	109.00	2	103.25	109.00	0	1,774	0.00%
2018/08/22	0	0.00	5	108.00	108.00	-5	1,813	-0.28%
2018/08/20	7	103.86	5	105.00	103.50	2	1,859	0.11%
2018/08/15	2	111.50	0	0.00	112.50	2	1,953	0.10%
2018/08/13	2	107.50	2	110.50	109.50	0	1,961	0.00%
2018/08/10	4	114.50	4	112.75	114.50	0	1,949	0.00%
2018/08/09	1	132.50	0	0.00	122.00	1	1,935	0.05%
2018/08/08	3	136.33	0	0.00	135.50	3	1,922	0.16%
2018/08/07	1	137.50	1	137.50	135.00	0	1,943	0.00%
2018/08/02	2	131.50	8	128.13	130.00	-6	2,017	-0.30%
2018/07/31	6	122.50	0	0.00	123.50	6	1,970	0.30%
2018/07/05	2	128.00	0	0.00	122.00	2	1,813	0.11%
2018/07/04	3	131.67	1	129.50	126.00	2	1,792	0.11%
2018/07/03	0	0.00	5	146.50	140.00	-5	1,751	-0.29%
2018/07/02	0	0.00	1	151.00	148.00	-1	1,722	-0.06%
2018/06/22	1	147.00	0	0.00	144.50	1	1,577	0.06%
2018/06/19	0	0.00	2	155.00	151.00	-2	1,460	-0.14%
2018/06/15	3	153.67	4	159.00	153.00	-1	1,442	-0.07%
2018/06/14	2	152.75	0	0.00	145.50	2	1,385	0.14%
2018/06/13	2	151.00	1	167.00	148.50	1	1,348	0.07%
2018/06/12	1	152.50	0	0.00	152.50	1	1,268	0.08%
2018/06/11	1	151.00	0	0.00	146.50	1	1,234	0.08%
2018/06/04	0	0.00	1	114.50	115.00	-1	1,070	-0.09%
2018/05/29	1	113.00	0	0.00	112.00	1	1,055	0.09%
2018/05/16	0	0.00	1	105.50	108.00	-1	881	-0.11%
2018/05/15	1	102.00	0	0.00	102.50	1	853	0.12%
2018/05/11	0	0.00	9	96.20	99.00	-9	772	-1.17%
2018/05/09	0	0.00	7	83.30	83.50	-7	664	-1.05%
2018/04/27	5	78.90	0	0.00	83.00	5	637	0.78%
2018/04/25	5	75.62	0	0.00	77.00	5	618	0.81%
2018/04/24	6	75.27	0	0.00	74.70	6	619	0.97%
2018/01/16	0	0.00	2	67.40	67.30	-2	273	-0.73%
2018/01/15	0	0.00	4	67.40	67.00	-4	273	-1.46%
2018/01/08	2	67.20	0	0.00	66.50	2	281	0.71%
2018/01/03	0	0.00	0	65.60	65.60	0	285	0.00%