台勝科 (3532)-台新-中壢券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.0
漲跌
▼2.5
漲幅
-1.44%
成交量
1,018張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	177.50	2	178.50	177.00	0	1,228	0.00%
2024/06/06	1	175.50	1	171.00	170.50	0	1,187	0.00%
2024/06/04	0	0.00	0.2	170.50	170.00	-0.2	1,301	-0.02%
2024/05/31	1	171.00	0.1	169.00	169.50	0.9	1,321	0.07%
2024/05/28	0	0.00	0.1	167.00	168.00	-0.1	1,302	-0.01%
2024/05/24	0	0.00	3	163.50	164.00	-3	1,303	-0.23%
2024/05/23	0	0.00	0.3	165.00	164.50	-0.3	1,309	-0.02%
2024/05/22	0	0.00	0.2	165.50	164.00	-0.2	1,320	-0.02%
2024/05/21	0.2	161.50	0	0.00	160.50	0.2	1,329	0.02%
2024/05/17	0	0.00	3	163.00	163.50	-3	1,335	-0.22%
2024/05/16	0	0.00	1	162.00	162.50	-1	1,343	-0.07%
2024/05/15	0.2	161.00	0	0.00	160.00	0.2	1,366	0.01%
2024/05/13	3.2	163.00	0	0.00	163.00	3.2	1,372	0.23%
2024/05/09	0.3	167.00	0	0.00	167.00	0.3	1,360	0.02%
2024/05/07	1	170.00	1	170.00	170.50	0	1,348	0.00%
2024/05/03	1	174.50	1	175.50	171.50	0	1,335	0.00%
2024/04/30	2	176.75	1	177.50	176.50	1	1,351	0.07%
2024/04/25	1	178.50	1	176.00	175.50	0	1,304	0.00%
2024/04/24	1	177.00	2	177.75	177.50	-1	1,292	-0.08%
2024/04/19	0.1	168.50	1	171.00	164.50	-0.9	1,252	-0.07%
2024/04/18	1	173.50	0.1	172.50	174.00	0.9	1,229	0.07%
2024/04/16	0.1	164.50	0	0.00	165.00	0.1	1,228	0.01%
2024/04/15	0	0.00	1	172.47	171.00	-1	1,229	-0.08%
2024/04/12	0	0.00	1	173.50	174.50	-1	1,220	-0.08%
2024/04/10	4	173.00	0	0.00	173.00	4	1,220	0.33%
2024/04/09	0.1	170.00	2	169.25	169.00	-1.9	1,222	-0.16%
2024/04/02	1	169.50	0	0.00	168.00	1	1,296	0.08%
2024/03/29	0	0.00	1	166.00	166.50	-1	1,502	-0.07%
2024/03/27	0	164.00	0	0.00	165.00	0	1,599	0.00%
2024/03/25	1	167.50	3	168.67	168.00	-2	1,987	-0.10%
2024/03/22	3	168.17	2	167.50	168.00	1	2,089	0.05%
2024/03/21	2	164.50	0	0.00	165.50	2	2,217	0.09%
2024/03/20	2	164.50	40	161.21	161.00	-38	2,458	-1.55%
2024/03/18	0.2	159.50	0	0.00	160.00	0.2	2,461	0.01%
2024/03/14	1	163.50	0	0.00	164.50	1	2,539	0.04%
2024/03/13	0	0.00	1	165.50	162.50	-1	2,604	-0.04%
2024/03/08	3	166.33	1.1	169.36	162.50	1.9	2,551	0.07%
2024/03/07	2	161.25	1	161.00	161.00	1	2,438	0.04%
2024/03/05	2	160.25	0	0.00	159.00	2	2,462	0.08%
2024/02/22	5	159.50	0	0.00	160.00	5	2,501	0.20%
2024/02/19	4.1	155.02	0	0.00	156.00	4.1	2,496	0.16%
2024/01/29	0	0.00	5	163.50	165.00	-5	2,555	-0.20%
2024/01/25	1	164.50	1	164.00	164.50	0	2,558	0.00%
2024/01/24	0	0.00	1	163.50	164.50	-1	2,579	-0.04%
2024/01/17	1	158.50	0	0.00	158.50	1	2,545	0.04%
2024/01/11	0	0.00	1	164.50	165.00	-1	2,511	-0.04%
2024/01/09	1	165.00	6	165.50	163.50	-5	2,502	-0.20%
2024/01/08	31	164.15	0	0.00	164.00	31	2,494	1.24%
2024/01/05	6	164.50	0	0.00	164.00	6	2,504	0.24%
2024/01/03	1	166.00	0	0.00	166.50	1	2,505	0.04%
2024/01/02	0	0.00	1.1	168.86	167.00	-1.1	2,491	-0.04%
2023/12/29	1	168.50	3	168.50	168.50	-2	2,473	-0.08%
2023/12/28	1	169.50	1	171.00	171.50	0	2,447	0.00%
2023/12/27	10.1	175.89	9	175.72	172.00	1.1	2,397	0.05%
2023/12/26	1	188.00	1	189.00	189.00	0	2,237	0.00%
2023/12/25	3	189.00	2	190.50	190.00	1	2,181	0.05%
2023/12/22	1	187.00	2	186.75	188.00	-1	2,126	-0.05%
2023/12/21	5	186.50	7	187.29	189.00	-2	2,068	-0.10%
2023/12/20	8	191.94	9	190.00	184.00	-1	1,945	-0.05%
2023/12/19	2	180.50	1	181.50	184.00	1	1,654	0.06%
2023/12/18	18.1	183.83	14	184.29	180.50	4.1	1,542	0.27%
2023/12/15	3	177.33	8	178.63	183.50	-5	1,366	-0.37%
2023/12/13	0	0.00	1	164.50	163.50	-1	1,085	-0.09%
2023/12/08	1	163.00	1	160.50	160.50	0	989	0.00%
2023/12/07	1	156.50	1.1	156.95	155.50	-0.1	910	-0.01%
2023/12/06	1	156.50	2	158.50	157.50	-1	906	-0.11%
2023/12/05	1	157.00	0	0.00	156.00	1	901	0.11%
2023/12/04	1.1	158.55	0	0.00	159.00	1.1	894	0.12%
2023/11/30	2	164.50	2	163.50	164.00	0	874	0.00%
2023/11/29	0.1	160.00	1	160.00	160.00	-0.9	833	-0.11%
2023/11/17	0	0.00	1	159.00	159.00	-1	759	-0.13%
2023/11/10	0.2	159.50	0	0.00	160.00	0.2	748	0.03%
2023/11/07	1	160.50	0	0.00	160.50	1	724	0.14%
2023/11/03	1	157.00	0	0.00	156.50	1	721	0.14%
2023/10/27	1	153.00	0	0.00	155.00	1	750	0.13%
2023/10/26	2	151.50	0	0.00	152.00	2	773	0.26%
2023/10/19	0	0.00	1	150.50	151.50	-1	895	-0.11%
2023/10/18	0	0.00	1	151.50	153.50	-1	909	-0.11%
2023/10/13	1	156.50	0	0.00	155.50	1	944	0.11%
2023/10/03	0	0.00	1	147.50	148.00	-1	1,096	-0.09%
2023/09/22	1	141.50	6	142.33	143.50	-5	1,162	-0.43%
2023/09/15	0	0.00	1	150.00	150.00	-1	1,243	-0.08%
2023/09/04	1	143.50	0	0.00	146.00	1	1,465	0.07%
2023/08/18	0.1	139.00	0	0.00	138.00	0.1	1,939	0.00%
2023/08/17	0	0.00	0	141.00	140.50	0	1,936	0.00%
2023/08/02	0	0.00	1	153.00	153.00	-1	1,871	-0.05%
2023/07/31	0	0.00	1	166.00	159.50	-1	1,842	-0.05%
2023/07/28	1	164.00	0	0.00	164.00	1	1,812	0.06%
2023/07/27	2	162.25	0	0.00	162.50	2	1,807	0.11%
2023/07/25	5.3	164.53	0	0.00	164.00	5.3	1,760	0.30%
2023/07/21	1	159.00	0	0.00	159.50	1	1,773	0.06%
2023/07/19	1	166.00	0	0.00	161.50	1	1,795	0.06%
2023/07/17	1	164.00	0	0.00	164.50	1	1,782	0.06%
2023/07/14	0	0.00	2	168.25	169.00	-2	1,772	-0.11%
2023/07/13	1	163.00	1	166.00	161.50	0	1,733	0.00%
2023/07/12	1.4	164.29	5	165.50	164.00	-3.6	1,702	-0.21%
2023/07/05	1	161.00	0	0.00	161.00	1	1,658	0.06%
2023/06/30	0	0.00	2	168.00	167.50	-2	1,664	-0.12%
2023/06/28	0	0.00	1.2	168.38	167.00	-1.2	1,679	-0.07%
2023/06/26	1	165.00	0	0.00	164.00	1	1,660	0.06%
2023/06/20	0	0.00	1	165.50	165.00	-1	1,761	-0.06%
2023/06/16	1	167.00	4	166.50	166.50	-3	1,827	-0.16%
2023/06/15	2	168.50	0	0.00	168.00	2	1,826	0.11%
2023/06/14	9	167.78	11	167.32	167.50	-2	1,892	-0.11%
2023/06/13	1	163.00	2	162.00	163.50	-1	1,928	-0.05%
2023/06/12	1	158.00	11	158.41	158.00	-10	1,926	-0.52%
2023/06/09	2.1	157.90	0	0.00	159.00	2.1	1,941	0.11%
2023/06/08	1	158.50	1	159.00	158.00	0	1,931	0.00%
2023/06/07	7	155.64	6	156.42	157.50	1	1,933	0.05%
2023/06/06	1	163.00	0	0.00	165.00	1	1,907	0.05%
2023/06/05	5	166.50	0	0.00	165.00	5	2,015	0.25%
2023/06/02	2	165.75	3	168.17	168.50	-1	1,985	-0.05%
2023/06/01	1	162.50	1	164.00	163.50	0	1,922	0.00%
2023/05/31	3	164.83	3	165.00	166.00	0	1,898	0.00%
2023/05/30	6	165.08	3	166.17	164.50	3	1,849	0.16%
2023/05/24	2	150.25	0	0.00	151.00	2	1,723	0.12%
2023/05/18	1	150.00	1	151.00	151.00	0	1,739	0.00%
2023/05/16	1	146.50	1	147.00	146.50	0	1,732	0.00%
2023/05/15	1	144.00	0	0.00	145.00	1	1,735	0.06%
2023/05/12	1	144.50	1	145.50	145.50	0	1,744	0.00%
2023/05/05	0	0.00	1	149.50	150.00	-1	1,837	-0.05%
2023/05/02	0	0.00	2	150.00	150.50	-2	1,879	-0.11%
2023/04/26	2	142.75	0	0.00	145.00	2	1,866	0.11%
2023/04/25	1	151.00	5	145.70	145.50	-4	1,830	-0.22%
2023/04/24	0.1	152.50	0	0.00	152.50	0.1	1,798	0.01%
2023/04/21	1	151.50	0	0.00	151.50	1	1,797	0.06%
2023/04/20	1	152.00	0	0.00	151.00	1	1,799	0.06%
2023/04/18	6	159.00	0	0.00	159.00	6	1,781	0.34%
2023/04/17	1	161.00	0	0.00	161.50	1	1,773	0.06%
2023/04/13	3	159.83	0	0.00	158.50	3	1,776	0.17%
2023/04/10	1	163.00	0	0.00	162.50	1	1,785	0.06%
2023/04/07	0	0.00	1	160.50	161.50	-1	1,782	-0.06%
2023/03/28	2	165.00	1	165.00	164.00	1	1,753	0.06%
2023/03/27	2	170.00	1	170.50	168.50	1	1,732	0.06%
2023/03/24	1	170.00	2	174.00	170.00	-1	1,732	-0.06%
2023/03/23	0	0.00	30	171.17	171.50	-30	1,683	-1.78%
2023/03/21	6	166.17	0	0.00	165.50	6	1,595	0.38%
2023/03/17	6	167.50	4	167.13	165.00	2	1,563	0.13%
2023/03/16	1	164.50	1	165.50	165.50	0	1,467	0.00%
2023/03/15	0	0.00	1	163.00	161.00	-1	1,405	-0.07%
2023/03/14	1	160.00	0	0.00	158.50	1	1,418	0.07%
2023/03/10	5	160.00	0	0.00	159.00	5	1,416	0.35%
2023/03/09	21	165.69	2	166.75	165.50	19	1,433	1.33%
2023/03/08	4	163.25	8.5	163.12	165.50	-4.5	1,402	-0.32%
2023/03/07	0	0.00	1	155.50	155.50	-1	1,372	-0.07%
2023/03/03	0	0.00	2	151.50	150.00	-2	1,431	-0.14%
2023/02/24	0	0.00	4	152.75	151.00	-4	1,518	-0.26%
2023/02/23	1	152.50	0	0.00	152.50	1	1,528	0.07%
2023/02/22	2	151.25	1	151.50	150.50	1	1,543	0.06%
2023/02/21	1	157.00	0	0.00	155.50	1	1,551	0.06%
2023/02/16	0	0.00	1	155.00	155.50	-1	1,680	-0.06%
2023/02/10	1.5	155.00	0	0.00	154.00	1.5	1,927	0.08%
2023/02/08	3	159.33	2	160.50	160.00	1	1,971	0.05%
2023/02/06	3	156.50	4	156.75	156.00	-1	2,037	-0.05%
2023/02/02	1	160.00	0	0.00	161.50	1	2,006	0.05%
2023/01/31	2	155.00	0	0.00	155.50	2	2,087	0.10%
2023/01/30	0	0.00	1	153.00	152.50	-1	2,114	-0.05%
2023/01/06	1	143.50	1	144.50	145.00	0	2,379	0.00%
2023/01/05	1	142.50	1	142.50	142.50	0	2,429	0.00%
2023/01/04	4	140.25	0	0.00	141.50	4	2,460	0.16%
2022/12/30	1	136.00	0	0.00	136.00	1	2,510	0.04%
2022/12/20	0	0.00	4	143.50	143.50	-4	2,774	-0.14%
2022/12/14	1	154.00	0	0.00	155.00	1	2,882	0.03%
2022/12/09	1	154.00	1	153.00	152.00	0	2,913	0.00%
2022/12/07	0	0.00	1	154.50	152.00	-1	2,954	-0.03%
2022/12/06	1	160.50	1	162.00	157.00	0	2,970	0.00%
2022/12/05	1	165.50	0	0.00	165.50	1	2,972	0.03%
2022/12/02	1	161.50	3	161.50	162.00	-2	2,989	-0.07%
2022/11/30	1	157.00	5	156.60	157.00	-4	3,003	-0.13%
2022/11/29	10	154.05	2	152.00	154.50	8	3,021	0.26%
2022/11/24	1	169.50	3	169.33	172.00	-2	2,977	-0.07%
2022/11/21	5	166.30	3	167.00	165.50	2	3,003	0.07%
2022/11/17	0	0.00	2	166.75	167.50	-2	3,058	-0.07%
2022/11/16	1	165.50	0	0.00	167.00	1	3,061	0.03%
2022/11/15	0	0.00	2	166.50	167.50	-2	3,052	-0.07%
2022/11/14	2	163.50	0	0.00	164.50	2	3,073	0.07%
2022/11/11	1	163.50	1	163.00	163.50	0	3,123	0.00%
2022/11/10	1	158.50	4	158.50	158.50	-3	3,083	-0.10%
2022/11/08	4	157.13	0	0.00	153.00	4	3,325	0.12%
2022/11/07	0	0.00	3	152.50	151.50	-3	3,364	-0.09%
2022/11/04	0	0.00	1	149.50	150.50	-1	3,468	-0.03%
2022/11/02	2	144.50	2	147.00	145.50	0	3,577	0.00%
2022/11/01	7	144.57	5	144.10	144.50	2	3,572	0.06%
2022/10/28	2	141.50	2	140.50	140.50	0	3,620	0.00%
2022/10/27	8	144.56	9	143.50	145.50	-1	3,615	-0.03%
2022/10/25	2	142.00	0	0.00	137.50	2	3,576	0.06%
2022/10/24	3	144.17	3	139.50	139.50	0	3,572	0.00%
2022/10/20	1	142.00	1	137.00	137.00	0	3,638	0.00%
2022/10/18	1	139.50	0	0.00	139.50	1	3,670	0.03%
2022/10/17	3	137.00	0	0.00	139.00	3	3,808	0.08%
2022/10/13	1	131.00	1	129.00	126.50	0	4,037	0.00%
2022/10/07	1	142.50	1	143.00	143.00	0	4,102	0.00%
2022/09/29	1	139.00	1	135.00	135.00	0	4,369	0.00%
2022/09/21	0	0.00	1	159.00	159.50	-1	4,756	-0.02%
2022/09/15	1	172.00	0	0.00	169.50	1	5,174	0.02%
2022/09/12	0	0.00	1	177.00	177.00	-1	5,467	-0.02%
2022/09/08	1	171.00	0	0.00	171.00	1	5,626	0.02%
2022/09/05	1	169.00	1	170.00	168.00	0	5,818	0.00%
2022/09/02	1	176.50	1	174.50	174.50	0	5,894	0.00%
2022/08/31	0	0.00	1	180.50	183.00	-1	6,090	-0.02%
2022/08/25	2.1	183.44	2	184.00	183.00	0.1	6,562	0.00%
2022/08/19	6	185.75	4	184.50	183.50	2	7,252	0.03%
2022/08/18	1	177.50	0	0.00	183.00	1	7,339	0.01%
2022/08/16	8	189.13	10	185.90	185.50	-2	7,524	-0.03%
2022/08/15	1	182.50	2	181.50	186.00	-1	7,476	-0.01%
2022/08/12	0	0.00	0.1	174.50	176.50	-0.1	7,450	0.00%
2022/08/11	12.1	174.00	12	168.29	173.00	0.1	7,652	0.00%
2022/08/10	3	164.33	2	162.00	162.00	1	7,819	0.01%
2022/08/09	2	174.00	3	175.67	173.00	-1	8,115	-0.01%
2022/08/08	8	173.50	7	174.21	174.50	1	8,565	0.01%
2022/08/05	3	170.17	3	172.50	173.50	0	8,735	0.00%
2022/08/04	3	163.00	3.2	161.45	163.50	-0.2	8,838	0.00%
2022/08/01	1	168.50	1	169.50	169.50	0	9,303	0.00%
2022/07/27	2.1	172.72	2	167.00	173.00	0.1	9,699	0.00%
2022/07/26	1	169.50	1	172.50	167.50	0	9,702	0.00%
2022/07/25	3	177.00	3	172.17	171.50	0	9,712	0.00%
2022/07/22	8.1	180.43	8	180.19	177.50	0.1	9,819	0.00%
2022/07/21	9	174.06	14	176.25	180.00	-5	9,807	-0.05%
2022/07/20	6	171.92	5	172.40	170.00	1	9,789	0.01%
2022/07/18	3	165.67	1	166.50	166.00	2	9,823	0.02%
2022/07/15	15	161.43	14	163.46	165.00	1	9,838	0.01%
2022/07/14	0	0.00	2	157.75	160.50	-2	9,894	-0.02%
2022/07/13	0	0.00	1.1	154.54	154.00	-1.1	9,905	-0.01%
2022/07/12	0	0.00	1	153.00	153.00	-1	9,934	-0.01%
2022/07/08	1	171.00	1	165.58	165.50	0	10,062	0.00%
2022/07/07	22.1	161.91	22	162.50	167.00	0.1	10,008	0.00%
2022/07/06	11	163.45	11	161.45	157.50	0	9,944	0.00%
2022/07/05	1	165.00	0	0.00	167.00	1	9,961	0.01%
2022/07/04	7	165.71	9	165.89	165.00	-2	9,906	-0.02%
2022/07/01	3	173.33	3	170.33	164.00	0	9,873	0.00%
2022/06/30	1	181.00	1	183.00	176.50	0	9,868	0.00%
2022/06/29	5	183.90	2	184.00	185.50	3	9,965	0.03%
2022/06/28	3	184.50	2	186.25	188.50	1	10,053	0.01%
2022/06/27	3	192.00	3	193.50	194.00	0	10,018	0.00%
2022/06/24	3	186.33	3	185.17	184.50	0	10,160	0.00%
2022/06/23	2	190.50	2	187.75	188.00	0	10,236	0.00%
2022/06/22	5	192.20	7	196.36	187.50	-2	10,215	-0.02%
2022/06/21	6	201.33	6	202.67	203.50	0	10,153	0.00%
2022/06/20	8	204.94	8	203.06	198.50	0	10,157	0.00%
2022/06/17	3	211.50	3	211.17	206.50	0	10,182	0.00%
2022/06/16	3	233.00	1	233.50	220.00	2	10,130	0.02%
2022/06/15	2	231.50	1	229.00	229.00	1	10,301	0.01%
2022/06/14	16	232.44	16	234.09	235.00	0	10,341	0.00%
2022/06/13	1	234.00	0	0.00	233.00	1	10,309	0.01%
2022/06/10	8	242.88	8	243.63	250.00	0	10,277	0.00%
2022/06/09	5	246.10	5	244.60	246.00	0	10,312	0.00%
2022/06/08	0	0.00	1	244.00	244.00	-1	10,249	-0.01%
2022/06/07	7	243.43	7	245.21	242.50	0	10,242	0.00%
2022/06/06	9	260.17	6	257.00	253.50	3	10,140	0.03%
2022/06/02	5	261.10	5	263.00	265.00	0	9,988	0.00%
2022/06/01	3	257.83	3	257.00	259.00	0	9,830	0.00%
2022/05/31	6	258.42	7	258.07	259.50	-1	9,742	-0.01%
2022/05/30	6	254.00	4	254.75	254.50	2	9,590	0.02%
2022/05/27	15	240.77	18	241.25	244.50	-3	9,412	-0.03%
2022/05/26	4	230.63	3	230.67	232.00	1	9,208	0.01%
2022/05/25	4	225.88	5	227.30	229.50	-1	9,074	-0.01%
2022/05/24	3	226.50	2	223.75	221.50	1	8,933	0.01%
2022/05/23	4	241.75	4	240.88	237.00	0	8,774	0.00%
2022/05/20	2	244.50	4	243.00	243.00	-2	8,674	-0.02%
2022/05/19	14	245.57	13	245.35	245.50	1	8,568	0.01%
2022/05/18	18	246.42	15	245.57	246.00	3	8,321	0.04%
2022/05/17	47	241.82	53	239.81	249.00	-6	8,075	-0.07%
2022/05/16	32	240.06	26	239.12	232.00	6	7,754	0.08%
2022/05/13	10	219.40	13.1	219.61	229.00	-3.1	7,375	-0.04%
2022/05/12	7.1	213.39	5	214.30	208.50	2.1	7,403	0.03%
2022/05/11	11	215.86	15	216.03	218.00	-4	7,443	-0.05%
2022/05/10	15	207.37	14	209.54	213.00	1	7,301	0.01%
2022/05/09	10	207.25	8	206.94	202.00	2	7,198	0.03%
2022/05/06	11	213.86	9	213.56	214.00	2	7,135	0.03%
2022/05/05	4	216.88	4	220.50	221.00	0	7,016	0.00%
2022/05/04	7	208.14	5	209.20	201.00	2	6,855	0.03%
2022/05/03	3	196.00	6	198.17	200.50	-3	6,761	-0.04%
2022/04/29	4	196.75	2	200.25	195.00	2	6,757	0.03%
2022/04/28	6	196.42	6	197.92	196.50	0	6,692	0.00%
2022/04/27	6	193.25	6	194.00	195.00	0	6,556	0.00%
2022/04/26	12	210.29	12	204.83	202.50	0	6,412	0.00%
2022/04/25	6	207.92	6	207.17	212.50	0	6,317	0.00%
2022/04/22	10	214.95	9	216.50	213.00	1	6,264	0.02%
2022/04/21	7	228.71	7	226.57	231.00	0	6,129	0.00%
2022/04/20	7	222.86	8	224.99	224.50	-1	6,074	-0.02%
2022/04/19	4	227.75	5	229.50	223.50	-1	5,995	-0.02%
2022/04/18	2	231.00	1	226.50	224.50	1	5,937	0.02%
2022/04/15	10	233.45	10.1	231.92	228.00	-0.1	5,882	0.00%
2022/04/14	2	269.75	5.1	258.50	250.50	-3.1	5,784	-0.05%
2022/04/13	2	259.25	3.2	257.88	259.00	-1.2	5,740	-0.02%
2022/04/12	3.2	255.79	3	255.83	250.50	0.2	5,712	0.00%
2022/04/11	14	258.75	15	259.57	252.50	-1	5,680	-0.02%
2022/04/08	3	271.67	3	272.50	267.50	0	5,586	0.00%
2022/04/07	3.1	279.35	3	271.17	269.00	0.1	5,556	0.00%
2022/04/06	5	272.50	5	276.00	278.50	0	5,474	0.00%
2022/04/01	8	280.12	8	277.69	281.00	0	5,339	0.00%
2022/03/31	19.1	294.03	17	291.71	289.50	2.1	5,203	0.04%
2022/03/30	7.1	290.29	7	291.14	289.00	0.1	5,114	0.00%
2022/03/29	15	300.92	13	300.15	289.00	2	5,103	0.04%
2022/03/28	5	305.70	2	307.50	301.00	3	4,898	0.06%
2022/03/25	3	353.33	0	0.00	334.00	3	4,773	0.06%
2022/03/24	6	368.33	7	370.00	371.00	-1	4,706	-0.02%
2022/03/23	9	364.78	9	366.17	372.50	0	4,705	0.00%
2022/03/22	17	361.00	17	361.47	368.00	0	4,721	0.00%
2022/03/21	10	343.00	11	344.91	358.00	-1	4,660	-0.02%
2022/03/18	16	334.19	15	336.73	347.50	1	4,635	0.02%
2022/03/17	3	309.33	9	307.78	317.00	-6	4,536	-0.13%
2022/03/16	3	288.17	2	291.00	288.50	1	4,634	0.02%
2022/03/15	1	295.00	0	0.00	285.00	1	4,686	0.02%
2022/03/14	19	312.71	16	309.00	308.50	3	4,754	0.06%
2022/03/10	1	286.00	1	285.50	287.00	0	4,611	0.00%
2022/03/09	10	270.00	10	277.50	277.00	0	4,578	0.00%
2022/03/03	3	287.83	2	285.00	285.00	1	5,076	0.02%
2022/03/02	5	284.90	4	284.50	281.50	1	5,105	0.02%
2022/03/01	0	0.00	6	270.00	276.00	-6	5,162	-0.12%
2022/02/25	1	260.00	1	256.00	257.00	0	5,419	0.00%
2022/02/23	7	266.79	1	266.50	266.00	6	5,637	0.11%
2022/02/22	0	0.00	1	268.50	263.50	-1	5,647	-0.02%
2022/02/21	1	276.00	0	0.00	276.00	1	5,639	0.02%
2022/02/17	0	0.00	20	276.00	284.00	-20	5,602	-0.36%
2022/02/16	29	290.76	9	285.50	280.50	20	5,554	0.36%
2022/02/15	4	293.75	4	283.38	283.00	0	5,512	0.00%
2022/02/14	28	296.14	29	295.95	291.50	-1	5,466	-0.02%
2022/02/11	7	283.36	8.2	289.75	294.00	-1.2	5,344	-0.02%
2022/02/10	4	264.88	4.2	269.61	268.50	-0.2	5,144	0.00%
2022/02/09	1	249.00	0	0.00	250.50	1	5,027	0.02%
2022/02/08	1	252.00	1	253.50	241.00	0	4,983	0.00%
2022/01/26	0	0.00	1	282.00	282.00	-1	4,842	-0.02%
2022/01/25	3	282.33	3	276.50	276.50	0	4,835	0.00%
2022/01/24	3	276.33	3	276.50	280.00	0	4,805	0.00%
2022/01/21	1	268.00	1	262.50	262.50	0	4,762	0.00%
2022/01/20	1	270.00	1	276.00	276.00	0	4,749	0.00%
2022/01/17	1	266.50	1	270.50	270.50	0	4,734	0.00%
2022/01/14	0	0.00	1	257.00	266.50	-1	4,685	-0.02%
2022/01/12	4	264.63	4	262.63	261.50	0	4,685	0.00%
2022/01/11	1	262.50	0	0.00	260.00	1	4,629	0.02%
2022/01/07	0	0.00	2	267.50	263.00	-2	4,597	-0.04%
2022/01/06	2	276.00	0	0.00	274.00	2	4,548	0.04%
2022/01/05	1.1	277.95	1	279.50	279.50	0.1	4,502	0.00%
2022/01/04	1	285.00	1	286.50	287.00	0	4,457	0.00%
2021/12/30	0.1	290.00	0	0.00	290.00	0.1	4,433	0.00%
2021/12/29	1	291.50	0	0.00	292.00	1	4,429	0.02%
2021/12/27	5	297.80	0	0.00	297.00	5	4,461	0.11%
2021/12/24	1	305.00	1	302.50	304.00	0	4,435	0.00%
2021/12/23	2	298.75	2	295.25	294.50	0	4,351	0.00%
2021/12/21	0	0.00	1	289.50	290.50	-1	4,227	-0.02%
2021/12/20	1	289.00	0	0.00	288.00	1	4,176	0.02%
2021/12/17	0	289.00	1.3	293.03	294.50	-1.3	4,130	-0.03%
2021/12/16	5.3	301.12	6	302.00	302.00	-0.7	4,063	-0.02%
2021/12/15	5.1	287.59	4	284.88	284.50	1.1	3,906	0.03%
2021/12/14	8	291.56	8	289.69	288.00	0	3,814	0.00%
2021/12/13	1	299.50	0	0.00	292.00	1	3,704	0.03%
2021/12/10	11	289.61	11	289.41	297.50	0	3,530	0.00%
2021/12/09	11	291.77	11.1	282.13	280.00	-0.1	3,304	0.00%
2021/12/08	6	285.42	6.3	287.57	298.00	-0.3	3,150	-0.01%
2021/12/07	0.1	259.00	0	0.00	271.00	0.1	2,987	0.00%
2021/12/03	0	0.00	1.5	256.17	255.50	-1.5	2,924	-0.05%
2021/12/02	1	257.00	1	256.00	257.00	0	2,870	0.00%
2021/12/01	1	264.00	6	255.33	264.00	-5	2,803	-0.18%
2021/11/30	2	253.73	2	256.00	250.00	0	2,663	0.00%
2021/11/29	5	241.80	4	241.38	242.00	1	2,474	0.04%
2021/11/26	1	235.00	1	236.00	235.50	0	2,274	0.00%
2021/11/25	3	232.33	2	235.25	234.00	1	2,190	0.05%
2021/11/24	3	231.50	2	232.00	232.00	1	2,038	0.05%
2021/11/23	2	211.00	0	0.00	211.00	2	1,744	0.11%
2021/11/19	1	191.00	0	0.00	191.00	1	1,503	0.07%
2021/11/18	1	187.00	1	190.00	190.00	0	1,494	0.00%
2021/11/15	4	188.50	4	191.25	185.50	0	1,468	0.00%
2021/11/12	3	185.33	4	187.38	189.00	-1	1,457	-0.07%
2021/11/11	11	185.82	11	183.23	190.00	0	1,428	0.00%
2021/11/10	6	178.17	6	184.33	185.50	0	1,346	0.00%
2021/11/05	2	172.00	2	170.00	169.00	0	1,259	0.00%
2021/11/02	2	168.00	3	167.50	167.50	-1	1,217	-0.08%
2021/11/01	6	160.83	5	163.00	166.50	1	1,178	0.08%
2021/10/29	2	155.25	2	153.00	157.50	0	1,148	0.00%
2021/10/28	1	156.00	0	0.00	156.00	1	1,121	0.09%
2021/10/27	1.3	153.94	2	154.75	154.50	-0.7	1,114	-0.06%
2021/10/26	0	0.00	6	151.83	151.00	-6	1,094	-0.55%
2021/10/25	5	146.50	0	0.00	147.00	5	1,074	0.47%
2021/10/22	2	154.25	0	0.00	153.50	2	1,066	0.19%
2021/10/19	1	151.00	1	150.00	150.50	0	1,052	0.00%
2021/10/05	0	0.00	0.2	147.00	150.00	-0.2	1,243	-0.02%
2021/09/24	1	174.00	2	172.75	172.50	-1	1,262	-0.08%
2021/09/23	1	175.00	1	173.00	172.00	0	1,276	0.00%
2021/09/17	1	179.00	1	180.50	178.00	0	1,314	0.00%
2021/09/16	0	0.00	1	181.00	182.50	-1	1,335	-0.07%
2021/09/07	0	0.00	1	188.00	187.50	-1	1,544	-0.06%
2021/09/06	2	189.50	1	190.00	186.50	1	1,562	0.06%
2021/09/03	2	188.50	0	0.00	189.00	2	1,550	0.13%
2021/08/31	0	0.00	1	185.00	186.00	-1	1,732	-0.06%
2021/08/26	1	180.00	1	178.50	180.00	0	1,821	0.00%
2021/08/25	3	184.50	2	188.75	185.50	1	1,868	0.05%
2021/08/24	1	184.50	1	180.00	179.50	0	1,866	0.00%
2021/08/20	1	167.00	1	172.50	170.00	0	1,891	0.00%
2021/07/29	0	0.00	1	188.00	192.00	-1	2,538	-0.04%
2021/07/28	1	189.50	0	0.00	189.50	1	2,568	0.04%
2021/07/26	2	197.00	2	198.75	196.00	0	2,687	0.00%
2021/07/23	2	200.00	2.2	191.14	193.00	-0.2	2,734	-0.01%
2021/07/22	3	201.00	3	201.17	199.50	0	2,772	0.00%
2021/07/21	2	206.75	2	208.25	204.00	0	2,815	0.00%
2021/07/20	1	208.00	1	207.00	207.50	0	2,922	0.00%
2021/07/19	2	206.00	2	208.50	209.00	0	3,140	0.00%
2021/07/16	1	207.50	1	209.50	208.00	0	3,297	0.00%
2021/07/14	1	217.50	1	213.00	218.50	0	3,615	0.00%
2021/07/13	1.2	205.42	3	212.50	220.00	-1.8	3,602	-0.05%
2021/07/12	1	193.00	1.1	199.00	200.00	-0.1	3,537	0.00%
2021/07/09	1	192.50	1	195.00	190.50	0	3,504	0.00%
2021/07/08	2	196.75	0	0.00	193.50	2	3,511	0.06%
2021/07/07	1	190.00	2	195.50	197.00	-1	3,489	-0.03%
2021/07/06	2	189.00	1	186.50	188.00	1	3,442	0.03%
2021/06/30	0	0.00	3	189.33	189.00	-3	3,544	-0.08%
2021/06/29	0	0.00	1.2	188.17	186.50	-1.2	3,532	-0.03%
2021/06/25	0	0.00	11	182.50	184.00	-11	3,498	-0.31%
2021/06/24	0	0.00	1	179.00	182.00	-1	3,473	-0.03%
2021/06/23	10	177.00	1	178.00	178.50	9	3,440	0.26%
2021/06/21	2	177.00	1	180.00	175.50	1	3,354	0.03%
2021/06/18	2	185.50	2	189.25	179.00	0	3,336	0.00%
2021/06/17	3	185.17	0	0.00	183.00	3	3,280	0.09%
2021/06/16	1	175.00	2	178.00	178.00	-1	3,215	-0.03%
2021/06/15	1	177.00	1	178.00	177.00	0	3,210	0.00%
2021/06/11	0	0.00	3	174.33	172.50	-3	3,201	-0.09%
2021/06/10	3	176.17	0	0.00	174.50	3	3,201	0.09%
2021/06/09	3	184.00	2	179.75	176.50	1	3,179	0.03%
2021/06/08	0	0.00	3	176.00	178.00	-3	3,109	-0.10%
2021/06/03	3	174.50	2	175.50	176.00	1	2,953	0.03%
2021/05/28	0	0.00	1	171.00	167.50	-1	2,884	-0.03%
2021/05/27	1	166.00	1	165.50	168.00	0	2,863	0.00%
2021/05/26	10	169.70	4	170.75	166.00	6	2,842	0.21%
2021/05/24	5	154.40	5	156.50	156.00	0	2,702	0.00%
2021/05/19	2	159.00	4	164.00	158.50	-2	2,759	-0.07%
2021/05/18	4	153.88	2	150.00	158.50	2	2,787	0.07%
2021/05/17	4	148.00	11	149.27	147.00	-7	2,746	-0.25%
2021/05/13	1	146.00	1	139.00	144.00	0	2,632	0.00%
2021/05/12	2	135.00	3	135.67	146.00	-1	2,579	-0.04%
2021/05/11	1	150.00	7	146.93	145.50	-6	2,518	-0.24%
2021/05/10	2	159.00	1	164.00	155.50	1	2,476	0.04%
2021/05/06	3	168.33	5	164.50	167.00	-2	2,407	-0.08%
2021/05/05	1	177.50	2	181.50	171.00	-1	2,408	-0.04%
2021/05/04	10	182.40	3	173.67	179.50	7	2,392	0.29%
2021/05/03	0	0.00	1	192.50	183.00	-1	2,337	-0.04%
2021/04/29	4	190.88	0	0.00	192.00	4	2,314	0.17%
2021/04/28	4	191.25	1	191.50	185.00	3	2,271	0.13%
2021/04/27	5	190.10	3	193.33	191.50	2	2,215	0.09%
2021/04/26	4	200.50	4	193.75	195.00	0	2,150	0.00%
2021/04/23	8	186.75	11	192.09	196.50	-3	2,025	-0.15%
2021/04/22	7	180.29	7	183.64	179.00	0	1,821	0.00%
2021/04/21	5	171.10	5	174.90	171.50	0	1,660	0.00%
2021/04/13	1	147.00	0	0.00	143.50	1	1,401	0.07%
2021/04/09	3	153.50	3	152.50	151.00	0	1,408	0.00%
2021/04/08	14	155.89	18	153.42	152.00	-4	1,408	-0.28%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/03/31	1	135.00	1	136.50	135.50	0	1,356	0.00%
2021/03/23	4	137.75	0	0.00	136.50	4	1,395	0.29%
2021/03/09	1	136.50	0	0.00	136.50	1	1,824	0.05%
2021/03/08	1	145.00	1	146.50	143.50	0	1,869	0.00%
2021/02/24	1	155.50	1	152.00	149.00	0	2,635	0.00%
2021/02/19	3	150.33	3	151.83	150.00	0	2,612	0.00%
2021/02/18	0	0.00	22	145.18	148.50	-22	2,576	-0.85%
2021/02/17	0	0.00	2	139.50	139.50	-2	2,498	-0.08%
2021/02/05	1	127.00	1	127.50	127.00	0	2,481	0.00%
2021/02/01	0	0.00	2	125.00	126.50	-2	2,556	-0.08%
2021/01/28	2	132.00	0	0.00	132.50	2	2,580	0.08%
2021/01/27	1	137.00	0	0.00	137.50	1	2,634	0.04%
2021/01/26	20	143.35	0	0.00	143.50	20	2,620	0.76%
2021/01/25	0	0.00	3	145.00	149.00	-3	2,616	-0.11%
2021/01/22	7	146.14	2	147.25	147.00	5	2,600	0.19%
2021/01/21	0	0.00	1	148.00	142.50	-1	2,570	-0.04%
2021/01/20	0.2	142.00	0	0.00	141.00	0.2	2,559	0.01%
2021/01/15	0	0.00	1	141.00	141.00	-1	2,588	-0.04%
2021/01/14	0	0.00	1	145.00	145.50	-1	2,660	-0.04%
2021/01/13	1	145.50	0	0.00	146.00	1	2,678	0.04%
2021/01/08	1	143.00	3	142.00	143.50	-2	3,039	-0.07%
2021/01/07	0	0.00	1	142.00	140.50	-1	3,092	-0.03%
2021/01/06	0	0.00	3	140.67	136.50	-3	3,063	-0.10%
2021/01/04	0	0.00	6	136.33	138.50	-6	3,031	-0.20%
2020/12/31	1	135.00	0	0.00	135.00	1	3,015	0.03%
2020/12/30	0	0.00	2	136.00	138.50	-2	2,997	-0.07%
2020/12/29	1	137.00	0	0.00	135.50	1	2,984	0.03%
2020/12/28	1	132.50	0	0.00	132.50	1	2,966	0.03%
2020/12/25	3	133.67	1	136.00	132.50	2	2,952	0.07%
2020/12/23	1	134.00	0	0.00	134.00	1	2,941	0.03%
2020/12/22	1	136.00	2	135.50	133.00	-1	2,941	-0.03%
2020/12/21	2	133.00	0	0.00	133.50	2	2,930	0.07%
2020/12/18	0	0.00	1	140.00	136.00	-1	2,928	-0.03%
2020/12/17	0	0.00	1	137.50	137.00	-1	2,923	-0.03%
2020/12/15	2	136.00	1	136.50	136.50	1	3,054	0.03%
2020/12/11	4	139.38	1	140.50	135.00	3	3,071	0.10%
2020/12/10	1	138.50	3	141.83	138.00	-2	3,028	-0.07%
2020/12/09	4	152.38	2	148.00	146.00	2	2,969	0.07%
2020/12/08	3	145.83	2	144.75	145.00	1	2,820	0.04%
2020/12/07	1	142.00	0	0.00	145.00	1	2,811	0.04%
2020/12/04	3	146.33	2	145.50	146.50	1	2,777	0.04%
2020/12/03	5.2	149.04	1	146.00	142.50	4.2	2,725	0.15%
2020/12/02	3	148.00	1	148.00	145.00	2	2,634	0.08%
2020/12/01	7	145.36	11	142.59	143.50	-4	2,568	-0.16%
2020/11/30	5	147.00	5	149.00	146.00	0	2,478	0.00%
2020/11/27	1	134.00	2	134.25	136.50	-1	2,279	-0.04%
2020/11/25	0	0.00	4	134.88	132.00	-4	2,212	-0.18%
2020/11/24	17	136.68	14	135.68	137.00	3	2,159	0.14%
2020/11/23	1	133.00	7	130.64	136.00	-6	1,968	-0.30%
2020/11/20	0	0.00	1	120.00	124.00	-1	1,728	-0.06%
2020/11/19	0	0.00	1	117.00	118.00	-1	1,700	-0.06%
2020/11/17	0	0.00	1	119.50	116.00	-1	1,721	-0.06%
2020/11/13	2	114.25	1	115.50	114.50	1	1,722	0.06%
2020/11/12	1	118.00	1	118.00	116.50	0	1,710	0.00%
2020/11/11	2.2	119.66	3	118.17	119.50	-0.8	1,699	-0.04%
2020/11/10	6	122.75	2	123.25	118.00	4	1,690	0.24%
2020/11/09	1	121.50	0	0.00	122.00	1	1,683	0.06%
2020/11/05	0	0.00	0.2	120.00	120.00	-0.2	1,659	-0.01%
2020/11/04	2	119.25	2	119.50	122.00	0	1,637	0.00%
2020/11/03	3	112.50	3	114.50	114.50	0	1,576	0.00%
2020/10/30	1	114.00	1	115.00	113.00	0	1,562	0.00%
2020/10/29	0	0.00	1	114.50	114.50	-1	1,564	-0.06%
2020/10/23	0	0.00	1	122.50	121.50	-1	1,529	-0.07%
2020/10/22	3	126.83	1	124.50	123.00	2	1,540	0.13%
2020/10/20	2	123.25	0	0.00	122.00	2	1,445	0.14%
2020/10/19	2	120.00	2	119.50	120.00	0	1,351	0.00%
2020/10/16	7	120.00	5	120.50	122.50	2	1,284	0.16%
2020/10/15	3	111.67	3	111.50	112.00	0	1,056	0.00%
2020/10/14	0	0.00	9	104.50	106.00	-9	988	-0.91%
2020/10/06	9	107.50	0	0.00	108.00	9	1,060	0.85%
2020/09/30	0	0.00	1	104.50	105.00	-1	1,075	-0.09%
2020/09/25	0	0.00	1	103.00	103.00	-1	1,169	-0.09%
2020/09/21	1	111.00	0	0.00	108.50	1	1,290	0.08%
2020/09/18	6	116.25	5	116.90	112.00	1	1,353	0.07%
2020/09/16	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2020/09/11	1	104.50	0	0.00	104.50	1	1,578	0.06%
2020/09/10	0	0.00	1	106.00	106.00	-1	1,600	-0.06%
2020/08/24	1	106.00	0	0.00	107.50	1	1,727	0.06%
2020/08/21	0	0.00	2	107.50	107.50	-2	1,714	-0.12%
2020/08/20	1	104.00	0	0.00	106.00	1	1,726	0.06%
2020/08/19	0	0.00	1	116.50	115.00	-1	1,730	-0.06%
2020/08/18	0	0.00	1	119.50	119.00	-1	1,733	-0.06%
2020/08/17	1	120.00	2	120.00	120.00	-1	1,739	-0.06%
2020/08/14	1	119.00	0	0.00	118.50	1	1,746	0.06%
2020/08/13	4	121.38	2	120.00	120.00	2	1,745	0.11%
2020/08/10	1	126.50	2	127.00	126.50	-1	1,758	-0.06%
2020/08/05	1	127.00	0	0.00	127.00	1	1,806	0.06%
2020/07/28	1	129.50	0	0.00	128.50	1	2,255	0.04%
2020/07/24	2	132.00	3	132.67	130.50	-1	2,328	-0.04%
2020/07/21	2	130.50	3	134.33	135.00	-1	2,352	-0.04%
2020/07/20	0	0.00	1	129.50	129.00	-1	2,353	-0.04%
2020/07/17	1	131.50	2	130.00	128.50	-1	2,375	-0.04%
2020/07/16	1	133.00	1	135.50	133.00	0	2,487	0.00%
2020/07/15	0	0.00	2	135.00	134.00	-2	2,561	-0.08%
2020/07/10	0	0.00	2	135.00	134.00	-2	2,552	-0.08%
2020/07/09	1	133.00	0	0.00	135.00	1	2,537	0.04%
2020/07/08	0	0.00	2	135.50	134.50	-2	2,519	-0.08%
2020/07/07	19	136.18	17	136.18	136.00	2	2,494	0.08%
2020/07/06	1	135.50	1	135.50	136.00	0	2,475	0.00%
2020/07/03	2	133.50	1	133.50	133.00	1	2,472	0.04%
2020/07/02	3	134.83	2	135.50	135.00	1	2,468	0.04%
2020/07/01	1	134.50	0	0.00	135.50	1	2,453	0.04%
2020/06/30	2	135.50	4	134.75	137.00	-2	2,435	-0.08%
2020/06/29	5	130.40	4	131.00	131.00	1	2,364	0.04%
2020/06/24	4	129.50	6	129.33	129.00	-2	2,307	-0.09%
2020/06/23	2	130.50	1	129.00	130.50	1	2,263	0.04%
2020/06/22	3	132.83	0	0.00	130.00	3	2,204	0.14%
2020/06/19	2	133.50	0	0.00	132.00	2	2,191	0.09%
2020/06/18	2	133.00	2	134.50	135.00	0	2,127	0.00%
2020/06/17	4	137.25	0	0.00	137.00	4	2,101	0.19%
2020/06/16	0	0.00	1	141.00	140.50	-1	2,115	-0.05%
2020/06/15	0	0.00	1	147.00	140.50	-1	2,199	-0.05%
2020/06/12	1	149.00	1	147.50	146.50	0	2,282	0.00%
2020/06/11	0	0.00	2	150.00	149.50	-2	2,359	-0.08%
2020/06/09	2	148.25	0	0.00	147.50	2	2,475	0.08%
2020/06/05	2	150.50	0	0.00	150.00	2	2,588	0.08%
2020/06/04	2	154.00	1	153.50	152.00	1	2,662	0.04%
2020/06/03	2	154.75	0	0.00	155.00	2	2,698	0.07%
2020/06/02	0	0.00	2	157.50	154.00	-2	2,716	-0.07%
2020/05/28	1	148.50	0	0.00	150.50	1	2,819	0.04%
2020/05/27	1	151.50	0	0.00	151.00	1	2,862	0.03%
2020/05/26	0	0.00	1	156.00	157.00	-1	2,889	-0.03%
2020/05/25	1	149.00	0	0.00	148.50	1	2,932	0.03%
2020/05/20	0	0.00	1	155.00	153.50	-1	3,059	-0.03%
2020/05/14	1	155.50	0	0.00	156.00	1	3,579	0.03%
2020/05/13	0	0.00	1	156.50	160.00	-1	3,585	-0.03%
2020/05/12	3	156.00	3	157.00	155.50	0	3,566	0.00%
2020/05/08	4	163.38	2	164.00	161.50	2	3,509	0.06%
2020/05/07	3	162.83	3	160.50	161.50	0	3,461	0.00%
2020/05/06	7	161.07	9	160.33	158.00	-2	3,397	-0.06%
2020/05/05	2	154.50	0	0.00	154.00	2	3,306	0.06%
2020/05/04	2	155.50	8	153.50	154.00	-6	3,212	-0.19%
2020/04/30	2	145.50	2	149.00	148.50	0	3,093	0.00%
2020/04/29	2	137.75	1	137.50	137.50	1	2,998	0.03%
2020/04/28	1	139.00	0	0.00	137.50	1	2,987	0.03%
2020/04/27	1	136.50	0	0.00	139.00	1	2,981	0.03%
2020/04/24	2	136.00	1	140.00	136.00	1	2,972	0.03%
2020/04/23	8	141.06	7	141.29	139.00	1	2,955	0.03%
2020/04/22	6	138.00	6	135.83	139.00	0	2,934	0.00%
2020/04/21	7	145.21	7	140.71	134.50	0	2,926	0.00%
2020/04/20	1	139.00	1	140.00	144.50	0	2,812	0.00%
2020/04/17	0	0.00	5	134.80	131.50	-5	2,738	-0.18%
2020/04/16	0	0.00	1	131.50	131.00	-1	2,719	-0.04%
2020/04/15	6	132.67	2	132.25	134.00	4	2,709	0.15%
2020/04/14	2	132.00	0	0.00	132.50	2	2,689	0.07%
2020/04/09	1	133.50	0	0.00	131.00	1	2,690	0.04%
2020/04/08	0	0.00	2	136.50	136.00	-2	2,680	-0.07%
2020/04/07	0	0.00	2	130.50	132.50	-2	2,656	-0.08%
2020/04/06	1	125.00	0	0.00	126.50	1	2,639	0.04%
2020/04/01	4	125.75	2	128.00	125.50	2	2,636	0.08%
2020/03/30	3	124.50	3.4	123.26	129.00	-0.4	2,644	-0.02%
2020/03/27	2.4	129.50	2	131.75	127.00	0.4	2,627	0.02%
2020/03/26	4	130.38	7	128.43	131.50	-3	2,599	-0.12%
2020/03/25	11	136.05	12	136.29	132.00	-1	2,572	-0.04%
2020/03/24	2	135.00	1	135.00	135.00	1	2,507	0.04%
2020/03/23	5	134.40	5	133.00	135.00	0	2,486	0.00%
2020/03/20	1	137.50	1	136.00	138.00	0	2,463	0.00%
2020/03/19	4	130.13	4	131.88	126.00	0	2,428	0.00%
2020/03/18	7	144.21	7	144.00	133.50	0	2,322	0.00%
2020/03/17	7	144.93	6	140.58	143.00	1	2,229	0.04%
2020/03/13	6	138.25	6	137.83	139.00	0	2,085	0.00%
2020/03/12	2	139.50	4	140.25	146.00	-2	1,968	-0.10%
2020/03/11	2	141.00	0	0.00	141.00	2	1,856	0.11%
2020/03/10	6	145.92	4	146.38	150.50	2	1,808	0.11%
2020/03/06	1	141.50	1	143.00	142.00	0	1,687	0.00%
2020/03/05	1	146.50	1	145.00	146.00	0	1,665	0.00%
2020/03/04	3	139.50	3	142.00	142.00	0	1,597	0.00%
2020/03/03	1	142.00	0	0.00	138.00	1	1,566	0.06%
2020/03/02	1	141.50	1	140.50	142.00	0	1,528	0.00%
2020/02/27	1	138.00	1	140.50	140.00	0	1,479	0.00%
2020/02/25	0	0.00	4	140.00	140.50	-4	1,353	-0.30%
2020/02/21	4	147.13	4	146.00	147.00	0	1,247	0.00%
2020/02/20	1	142.50	2	144.50	148.00	-1	1,205	-0.08%
2020/02/19	0	0.00	15	142.80	144.00	-15	1,088	-1.38%
2020/02/18	7	132.43	6	132.25	131.00	1	885	0.11%
2020/02/17	1	123.00	2	126.00	130.50	-1	748	-0.13%
2020/02/14	0	0.00	1	117.50	119.00	-1	628	-0.16%
2020/02/07	0	0.00	1	112.50	113.00	-1	626	-0.16%
2020/02/06	0	0.00	1	114.00	115.50	-1	648	-0.15%
2020/02/03	0	0.00	1	106.50	110.50	-1	646	-0.15%
2020/01/30	1	108.50	0	0.00	108.00	1	651	0.15%
2020/01/08	0	0.00	1	111.50	111.50	-1	842	-0.12%
2019/12/26	1	120.00	0	0.00	119.00	1	923	0.11%
2019/12/25	0	0.00	1	119.00	119.00	-1	922	-0.11%
2019/12/24	0	0.00	1	117.50	116.50	-1	897	-0.11%
2019/12/18	1	117.00	0	0.00	115.00	1	875	0.11%
2019/11/26	2	108.50	0	0.00	109.00	2	846	0.24%
2019/11/08	1	113.50	1	113.50	113.50	0	870	0.00%
2019/11/06	0	0.00	1	120.00	120.50	-1	874	-0.11%
2019/10/31	0	0.00	1	117.50	116.50	-1	861	-0.12%
2019/10/25	2	123.00	0	0.00	121.00	2	845	0.24%
2019/10/23	1	119.00	0	0.00	118.00	1	825	0.12%
2019/10/21	0	0.00	1	121.00	121.00	-1	822	-0.12%
2019/10/16	0	0.00	1	113.50	114.00	-1	682	-0.15%
2019/10/14	3	112.00	0	0.00	111.00	3	656	0.46%
2019/09/20	1	103.00	0	0.00	103.00	1	744	0.13%
2019/08/08	5	100.80	2	101.50	101.50	3	1,204	0.25%
2019/08/07	3	104.50	0	0.00	102.00	3	1,199	0.25%
2019/08/06	3	108.00	0	0.00	106.50	3	1,175	0.26%
2019/07/30	0	0.00	1	110.00	110.50	-1	1,215	-0.08%
2019/07/25	1	116.00	2.5	114.30	116.00	-1.5	1,209	-0.12%
2019/07/24	1	113.50	0	0.00	113.50	1	1,199	0.08%
2019/07/23	1	110.00	2	108.50	109.00	-1	1,186	-0.08%
2019/07/18	1	107.00	1	108.50	107.00	0	1,251	0.00%
2019/07/08	4	123.13	4	122.00	122.00	0	1,297	0.00%
2019/07/05	2	123.00	0	0.00	123.00	2	1,308	0.15%
2019/07/02	1	124.50	1	124.00	124.00	0	1,358	0.00%
2019/06/27	2	124.00	0	0.00	121.50	2	1,375	0.15%
2019/06/26	1	124.00	1	124.50	123.50	0	1,365	0.00%
2019/06/24	1	122.50	1	124.50	126.00	0	1,281	0.00%
2019/06/21	1	121.50	1	119.50	125.00	0	1,231	0.00%
2019/06/19	0	0.00	2	112.00	115.50	-2	1,136	-0.18%
2019/06/04	0	0.00	1	102.50	103.00	-1	1,245	-0.08%
2019/05/31	2	100.75	0	0.00	103.00	2	1,291	0.15%
2019/05/29	0	0.00	1	97.90	98.30	-1	1,313	-0.08%
2019/05/17	1	103.00	0	0.00	103.00	1	1,505	0.07%
2019/05/15	1	107.50	7	107.00	107.00	-6	1,550	-0.39%
2019/05/09	1	110.50	1	111.50	110.00	0	1,670	0.00%
2019/05/06	3	116.00	0	0.00	115.50	3	1,774	0.17%
2019/04/29	2	121.00	3	119.00	118.50	-1	1,845	-0.05%
2019/04/26	1	123.50	1	122.50	123.00	0	1,860	0.00%
2019/04/24	0	0.00	5	127.00	121.50	-5	1,866	-0.27%
2019/04/23	0	0.00	2	123.00	123.50	-2	1,834	-0.11%
2019/04/19	0	0.00	1	120.00	120.00	-1	1,834	-0.05%
2019/04/18	2	119.00	2	124.25	118.50	0	1,859	0.00%
2019/04/17	1	122.00	0	0.00	122.50	1	1,828	0.05%
2019/04/15	1	119.50	0	0.00	120.50	1	1,826	0.05%
2019/04/11	0	0.00	10	119.00	119.00	-10	1,837	-0.54%
2019/04/10	4	121.50	4	123.25	123.50	0	1,823	0.00%
2019/04/08	1	119.00	0	0.00	119.00	1	1,809	0.06%
2019/04/02	0	0.00	1	118.50	119.00	-1	1,844	-0.05%
2019/04/01	1	119.00	0	0.00	117.00	1	1,881	0.05%
2019/03/21	10	118.00	0	0.00	116.50	10	2,003	0.50%
2019/03/15	0	0.00	1	113.00	112.00	-1	2,045	-0.05%
2019/03/14	19	110.00	19	110.42	110.00	0	2,082	0.00%
2019/03/12	1	112.00	0	0.00	111.50	1	2,168	0.05%
2019/03/11	1	111.50	2	111.75	112.00	-1	2,194	-0.05%
2019/03/08	1	108.00	0	0.00	110.50	1	2,274	0.04%
2019/03/06	0	0.00	1	114.50	113.00	-1	2,430	-0.04%
2019/03/05	2	116.00	2	116.50	116.00	0	2,512	0.00%
2019/03/04	2	119.00	4	119.75	119.00	-2	2,535	-0.08%
2019/02/26	1	122.50	0	0.00	121.50	1	2,540	0.04%
2019/02/25	2	121.50	24	121.63	122.00	-22	2,547	-0.86%
2019/02/22	22	129.52	3	129.67	127.00	19	2,592	0.73%
2019/02/20	0	0.00	1	128.50	125.00	-1	2,604	-0.04%
2019/02/19	1	124.50	0	0.00	126.00	1	2,637	0.04%
2019/02/18	1	126.50	1	127.00	125.50	0	2,640	0.00%
2019/02/15	1	125.00	0	0.00	125.00	1	2,676	0.04%
2019/02/14	6	128.83	0	0.00	128.00	6	2,701	0.22%
2019/02/13	0	0.00	8	130.88	132.00	-8	2,692	-0.30%
2019/02/12	1	123.50	0	0.00	125.00	1	2,668	0.04%
2019/01/30	0	0.00	3	122.50	122.00	-3	2,828	-0.11%
2019/01/29	2	121.00	0	0.00	120.50	2	2,867	0.07%
2019/01/28	1	125.50	0	0.00	123.00	1	2,907	0.03%
2019/01/25	2	124.25	3	122.50	124.00	-1	3,007	-0.03%
2019/01/21	1	119.50	0	0.00	119.50	1	3,153	0.03%
2019/01/18	2	114.50	1	110.50	114.50	1	3,148	0.03%
2019/01/17	1	115.50	1	113.00	113.00	0	3,166	0.00%
2019/01/16	0	0.00	1	115.50	114.00	-1	3,213	-0.03%
2019/01/15	0	0.00	1	115.50	115.50	-1	3,232	-0.03%
2019/01/10	1	119.50	1	118.50	117.00	0	3,276	0.00%
2019/01/09	2	118.50	0	0.00	118.00	2	3,283	0.06%
2019/01/04	1	110.00	1	111.00	113.00	0	3,375	0.00%
2019/01/03	0	0.00	1	113.50	113.00	-1	3,405	-0.03%
2019/01/02	5	117.10	3	116.83	116.50	2	3,479	0.06%
2018/12/28	0	0.00	1	118.00	118.00	-1	3,554	-0.03%
2018/12/27	1	119.00	0	0.00	117.50	1	3,591	0.03%
2018/12/25	1	114.50	2	111.00	115.00	-1	3,613	-0.03%
2018/12/24	7	118.07	6	117.58	118.00	1	3,593	0.03%
2018/12/21	6	122.25	5	120.90	126.00	1	3,639	0.03%
2018/12/20	4	122.75	6	122.50	122.00	-2	3,621	-0.06%
2018/12/19	8	132.63	12	131.04	130.00	-4	3,628	-0.11%
2018/12/18	13	133.88	6	133.00	133.00	7	3,598	0.19%
2018/12/14	4	134.50	2	135.00	135.00	2	3,997	0.05%
2018/12/13	0	0.00	1	139.00	139.00	-1	4,105	-0.02%
2018/12/11	0	0.00	5	134.50	133.50	-5	4,294	-0.12%
2018/12/10	6	129.58	6	132.17	133.00	0	4,302	0.00%
2018/12/07	2	137.50	2	138.50	139.00	0	4,307	0.00%
2018/12/06	12	132.54	7	130.93	130.50	5	4,400	0.11%
2018/12/05	1	140.00	3	141.00	139.50	-2	4,404	-0.05%
2018/12/04	1	148.50	0	0.00	146.50	1	4,487	0.02%
2018/12/03	7	150.21	11	149.41	150.00	-4	4,524	-0.09%
2018/11/30	7	140.79	5	141.80	142.50	2	4,539	0.04%
2018/11/29	2	141.25	2	143.25	140.00	0	4,561	0.00%
2018/11/28	6	130.33	8	132.19	132.00	-2	4,594	-0.04%
2018/11/27	4	126.50	1	126.50	128.00	3	4,522	0.07%
2018/11/26	0	0.00	2	122.50	123.00	-2	4,566	-0.04%
2018/11/22	2	120.50	0	0.00	121.50	2	4,911	0.04%
2018/11/21	34	125.41	34	123.53	125.50	0	4,960	0.00%
2018/11/16	5	117.00	6	117.00	116.00	-1	5,029	-0.02%
2018/11/15	2	116.00	9	114.94	116.50	-7	5,075	-0.14%
2018/11/14	1	115.00	3	115.33	114.50	-2	5,099	-0.04%
2018/11/13	2	112.00	1	113.00	117.00	1	5,110	0.02%
2018/11/12	3	114.00	0.5	116.00	116.50	2.5	5,143	0.05%
2018/11/09	23	113.72	18	114.22	115.00	5	5,172	0.10%
2018/11/08	7	115.14	9	117.56	114.00	-2	5,209	-0.04%
2018/11/07	8	116.44	10	116.45	119.50	-2	5,139	-0.04%
2018/11/06	1	114.00	0	0.00	109.50	1	5,093	0.02%
2018/11/05	3	116.67	0	0.00	117.00	3	5,093	0.06%
2018/11/02	5	116.00	7	116.29	112.00	-2	5,059	-0.04%
2018/11/01	9	112.28	3	113.33	113.50	6	4,960	0.12%
2018/10/31	1	104.00	1	105.50	105.50	0	4,869	0.00%
2018/10/30	12	96.53	13	96.00	96.20	-1	4,887	-0.02%
2018/10/29	1	99.50	0	0.00	97.20	1	4,966	0.02%
2018/10/26	1	96.00	1	95.30	92.10	0	4,932	0.00%
2018/10/24	3	106.00	3	104.67	105.50	0	4,985	0.00%
2018/10/23	1	111.00	1	110.00	109.00	0	4,991	0.00%
2018/10/22	0	0.00	1.5	116.00	118.00	-1.5	5,020	-0.03%
2018/10/19	5	113.80	6	112.25	114.50	-1	5,166	-0.02%
2018/10/18	2	120.00	2	122.00	118.00	0	5,300	0.00%
2018/10/17	2	123.75	4	124.13	121.00	-2	5,319	-0.04%
2018/10/16	1	122.00	20	120.15	121.00	-19	5,339	-0.36%
2018/10/15	5	118.00	5	115.00	118.00	0	5,354	0.00%
2018/10/12	20	117.00	0.5	116.50	117.00	19.5	5,480	0.36%
2018/10/11	1	115.00	3	112.50	112.50	-2	5,553	-0.04%
2018/10/09	7	118.21	5.5	120.00	124.50	1.5	5,624	0.03%
2018/10/04	0	0.00	1	141.00	143.50	-1	5,610	-0.02%
2018/10/03	0	0.00	1	147.50	139.00	-1	5,632	-0.02%
2018/09/28	1	153.50	1	150.00	150.00	0	5,755	0.00%
2018/09/27	2	156.75	2.5	156.80	152.00	-0.5	5,850	-0.01%
2018/09/26	7	165.36	0	0.00	163.00	7	5,841	0.12%
2018/09/12	1	86.10	0	0.00	79.30	1	5,881	0.02%
2018/09/11	5	88.34	4	85.65	85.40	1	5,808	0.02%
2018/09/10	1	89.60	0	0.00	89.60	1	5,642	0.02%
2018/09/07	21	107.00	23	103.26	99.50	-2	5,558	-0.04%
2018/09/06	15	109.00	9	108.78	108.50	6	5,410	0.11%
2018/09/05	1	106.00	21	106.55	105.50	-20	5,398	-0.37%
2018/09/04	21	105.48	0	0.00	107.50	21	5,477	0.38%
2018/09/03	7	107.64	7	108.50	104.50	0	5,508	0.00%
2018/08/31	1	108.00	1	108.50	110.00	0	5,439	0.00%
2018/08/29	10	109.35	13	109.27	110.50	-3	5,400	-0.06%
2018/08/28	3	109.83	4	110.50	109.00	-1	5,469	-0.02%
2018/08/24	1	107.50	1	107.50	107.50	0	5,506	0.00%
2018/08/22	4	111.00	8	112.19	113.50	-4	5,988	-0.07%
2018/08/21	8	109.69	3	109.50	112.50	5	6,261	0.08%
2018/08/20	5	108.50	4	108.75	109.50	1	6,248	0.02%
2018/08/17	8	120.94	5	120.70	118.00	3	6,190	0.05%
2018/08/16	7	121.50	7	120.00	123.00	0	6,289	0.00%
2018/08/15	1	117.50	1	119.00	117.00	0	6,444	0.00%
2018/08/14	6	118.92	4	118.63	121.00	2	6,587	0.03%
2018/08/13	8	124.19	1	119.50	121.00	7	6,624	0.11%
2018/08/07	2	136.00	1	136.00	138.00	1	7,725	0.01%
2018/08/03	0	0.00	3	138.50	138.50	-3	8,077	-0.04%
2018/08/02	1	140.00	0	0.00	139.00	1	8,111	0.01%
2018/08/01	0	0.00	5	145.00	146.00	-5	8,123	-0.06%
2018/07/31	0	0.00	1	148.00	148.00	-1	8,167	-0.01%
2018/07/26	5	153.00	5	148.50	148.50	0	8,187	0.00%
2018/07/25	1	155.00	2	152.00	150.50	-1	8,191	-0.01%
2018/07/24	0	0.00	2	143.00	147.00	-2	8,093	-0.02%
2018/07/23	2	142.50	0	0.00	141.00	2	8,084	0.02%
2018/07/19	1	150.00	2	150.75	149.00	-1	8,046	-0.01%
2018/07/17	3	160.00	0	0.00	150.50	3	8,119	0.04%
2018/07/16	0	0.00	1	148.00	154.50	-1	8,009	-0.01%
2018/07/12	2	145.00	4	147.88	144.50	-2	7,955	-0.03%
2018/07/11	2	145.75	3	147.50	144.00	-1	7,990	-0.01%
2018/07/09	0	0.00	1	138.50	137.50	-1	8,090	-0.01%
2018/07/06	0	0.00	1	135.50	136.00	-1	8,131	-0.01%
2018/07/05	5	129.60	4	125.75	124.00	1	8,061	0.01%
2018/07/04	15	128.50	16	130.03	130.50	-1	8,035	-0.01%
2018/07/02	2	136.25	0	0.00	135.50	2	7,976	0.03%
2018/06/29	0	0.00	1	142.00	143.50	-1	7,958	-0.01%
2018/06/27	2	143.25	0	0.00	141.50	2	8,014	0.02%
2018/06/26	0	0.00	2	147.75	148.00	-2	7,963	-0.03%
2018/06/25	0	0.00	1	137.50	139.50	-1	7,839	-0.01%
2018/06/22	1	137.00	1	138.00	137.50	0	7,868	0.00%
2018/06/20	2	137.25	1	137.50	138.00	1	7,885	0.01%
2018/06/19	3	145.83	0	0.00	141.00	3	7,857	0.04%
2018/06/15	1	149.00	0	0.00	149.50	1	7,863	0.01%
2018/06/14	4	152.00	3	152.17	151.00	1	7,852	0.01%
2018/06/13	2	151.25	1	152.50	152.00	1	7,893	0.01%
2018/06/12	1	160.00	0	0.00	157.50	1	7,919	0.01%
2018/06/11	0	0.00	1	155.50	156.50	-1	7,844	-0.01%
2018/06/08	1	153.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	3	158.17	1	155.00	155.00	2	7,821	0.03%
2018/06/06	6	160.17	3	159.83	157.50	3	7,924	0.04%
2018/06/05	4	158.25	4	160.50	155.50	0	7,934	0.00%
2018/06/04	3	161.33	5	162.20	161.00	-2	7,846	-0.03%
2018/06/01	15	161.60	14	163.50	163.00	1	7,920	0.01%
2018/05/31	6	171.58	14	173.86	167.00	-8	7,840	-0.10%
2018/05/30	14	167.71	10	168.70	166.00	4	7,513	0.05%
2018/05/29	2	162.00	4	165.88	170.50	-2	7,233	-0.03%
2018/05/28	2	157.00	13	157.62	156.00	-11	6,888	-0.16%
2018/05/25	3	155.00	3	154.67	152.50	0	6,767	0.00%
2018/05/24	17	152.41	17	153.76	152.50	0	6,717	0.00%
2018/05/23	26	155.63	18	153.31	155.50	8	6,582	0.12%
2018/05/22	7	154.21	7	149.29	147.00	0	6,423	0.00%
2018/05/21	1	156.00	0	0.00	155.50	1	6,377	0.02%
2018/05/18	10	158.75	6	159.17	161.00	4	6,286	0.06%
2018/05/17	10	159.60	2	159.00	156.00	8	6,256	0.13%
2018/05/16	9	162.78	12	163.13	164.00	-3	6,031	-0.05%
2018/05/15	14	160.43	5	156.20	155.00	9	5,701	0.16%
2018/05/14	3	154.50	4	157.63	158.50	-1	5,362	-0.02%
2018/05/11	0	0.00	2	144.50	144.50	-2	5,158	-0.04%
2018/05/04	0	0.00	1	119.50	116.50	-1	5,091	-0.02%
2018/05/03	1	121.00	0	0.00	120.50	1	5,178	0.02%
2018/04/30	0	0.00	10	117.00	117.50	-10	5,271	-0.19%
2018/04/27	2	115.00	0	0.00	115.00	2	5,480	0.04%
2018/04/26	10	111.50	0	0.00	111.50	10	5,617	0.18%
2018/04/24	0	0.00	1	115.50	114.00	-1	5,980	-0.02%
2018/04/23	1	127.00	1	130.00	126.00	0	5,890	0.00%
2018/04/20	2	128.00	2	127.25	125.50	0	5,891	0.00%
2018/04/19	1	130.50	1	131.00	126.50	0	5,958	0.00%
2018/04/18	7	126.43	11	127.95	125.50	-4	5,907	-0.07%
2018/04/17	0	0.00	3	126.50	124.50	-3	5,931	-0.05%
2018/04/16	3	126.83	1	128.00	124.50	2	6,015	0.03%
2018/04/03	3	121.50	1	121.00	119.50	2	6,239	0.03%
2018/03/31	11	121.59	0	0.00	117.50	11	6,309	0.17%
2018/03/29	1	124.50	0	0.00	125.50	1	6,272	0.02%
2018/03/27	1	132.00	0	0.00	128.00	1	6,241	0.02%
2018/03/23	1	123.50	0	0.00	124.50	1	6,196	0.02%
2018/03/16	0	0.00	4	139.50	137.50	-4	5,970	-0.07%
2018/03/14	1	137.00	0	0.00	137.00	1	5,880	0.02%
2018/03/12	2	142.00	1	144.00	141.00	1	5,843	0.02%
2018/03/07	0	0.00	1	140.00	134.50	-1	5,707	-0.02%
2018/02/26	0	0.00	1	138.00	133.00	-1	5,624	-0.02%
2018/02/23	2	136.50	0	0.00	132.50	2	5,562	0.04%
2018/02/22	0	0.00	1	134.00	134.00	-1	5,607	-0.02%
2018/02/09	0	0.00	1	127.00	127.00	-1	5,605	-0.02%
2018/02/08	3	126.83	2	123.00	123.00	1	5,521	0.02%
2018/02/05	1	123.00	0	0.00	128.00	1	5,612	0.02%
2018/01/26	2	127.50	0	0.00	127.00	2	5,374	0.04%
2018/01/25	0	0.00	1	135.50	134.00	-1	5,288	-0.02%
2018/01/17	0	0.00	1	115.50	115.50	-1	4,427	-0.02%
2018/01/10	0	0.00	1	116.50	115.50	-1	4,232	-0.02%
2018/01/09	1	116.00	0	0.00	114.00	1	4,086	0.02%
2018/01/08	0	0.00	1	114.00	114.50	-1	4,055	-0.02%
2018/01/04	0	0.00	1	102.00	100.00	-1	3,767	-0.03%
2018/01/03	0	0.00	35	97.90	101.50	-35	3,718	-0.94%
2018/01/02	1	96.20	0	0.00	92.70	1	3,622	0.03%