台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    42.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    75
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00141.5541.60-1259-0.39%
2024/04/02043.9500.0043.5002530.00%
2024/03/2000.00044.0544.500242-0.01%
2024/03/1800.00242.2042.50-2233-0.86%
2024/03/1500.00045.0041.9502370.00%
2024/03/1300.00542.7842.20-5250-1.99%
2024/03/11843.2300.0043.0582593.09%
2024/03/08042.00141.9041.80-1258-0.39%
2024/03/07143.401743.3043.35-16263-6.06%
2024/03/0400.00043.0041.8002780.00%
2024/02/2600.00044.0041.8002930.00%
2024/02/0500.00044.0040.0003430.00%
2024/01/29140.8400.0040.9013930.26%
2024/01/25041.6000.0040.8003990.00%
2024/01/2400.00042.9041.550400-0.01%
2024/01/12240.8500.0040.5024290.47%
2024/01/11440.8500.0040.8544330.92%
2024/01/09041.5500.0041.0504440.00%
2024/01/04041.9000.0041.9504780.00%
2023/12/25041.5500.0041.5006490.00%
2023/12/191042.7000.0043.15107051.42%
2023/12/0100.00044.5044.3501,2730.00%
2023/11/30143.90443.7543.80-31,394-0.22%
2023/11/2100.00241.3041.30-21,633-0.12%
2023/11/131038.911039.7539.9502,0550.00%
2023/11/10038.5500.0039.8502,0960.00%
2023/11/06141.40141.5541.0002,3580.00%
2023/11/01237.7500.0037.5522,3290.09%
2023/10/20138.1000.0038.0512,3190.04%
2023/10/19038.80040.0038.8002,3220.00%
2023/10/1800.00138.5038.50-12,332-0.04%
2023/10/16039.8000.0039.2502,3270.00%
2023/10/1100.00140.8040.75-12,285-0.04%
2023/10/0600.001345.0545.25-132,237-0.58%
2023/10/05444.9000.0045.1042,2070.18%
2023/10/021042.72542.9043.0052,1350.23%
2023/09/28342.68342.0041.9502,1230.00%
2023/09/26543.33142.9042.4042,0980.19%
2023/09/2500.00143.3042.85-12,087-0.05%
2023/09/2200.00241.1042.00-22,063-0.10%
2023/09/2100.001042.3042.30-102,039-0.49%
2023/09/19146.2000.0044.1011,9910.05%
2023/09/18344.0700.0044.1031,9450.15%
2023/09/141047.80246.8045.5581,9030.42%
2023/09/13146.1000.0046.1011,8490.05%
2023/09/122345.522145.5045.1021,8210.11%
2023/09/1100.00145.0545.00-11,769-0.06%
2023/09/082843.922743.4543.4511,6710.06%
2023/09/07246.55346.0745.30-11,629-0.06%
2023/09/063346.783345.3144.8501,5580.00%
2023/09/05247.53346.7048.75-11,377-0.08%
2023/09/04342.88143.5544.3521,2400.16%
2023/08/28139.24141.9039.2001,0660.00%
2023/08/2400.00343.7543.10-3944-0.32%
2023/08/231243.451043.8842.7528780.23%
2023/08/22543.301.143.3743.703.97240.54%
2023/08/1700.00242.6041.80-2525-0.38%
2023/08/15841.76641.2941.4024260.47%
2023/08/14339.35339.4140.550309-0.01%
2023/07/24133.3000.0033.8011040.96%
2023/07/2100.00233.6033.30-299-2.01%
2023/07/2000.00333.3533.40-399-3.03%
2023/07/17030.9500.0031.5001320.00%
2023/07/1400.000.133.1030.60-0.1131-0.04%
2023/07/10231.7500.0031.7521301.54%
2023/07/05132.2000.0032.3511270.79%
2023/07/04232.1500.0032.2021261.58%
2023/06/2800.00131.7031.70-1126-0.79%
2023/05/1500.00029.7529.7001170.00%
2023/05/05129.9500.0029.9011390.72%
2023/04/25030.3500.0029.8501380.02%
2023/04/12029.3000.0029.100760.00%
2023/04/11030.9000.0029.150750.00%
2023/04/10029.9500.0029.150750.00%
2023/03/27028.9000.0028.750780.00%
2023/02/13127.8500.0027.651771.29%
2022/10/06026.7000.0026.200450.00%
2022/08/2900.00029.5028.600610.00%
2022/07/2700.001428.0228.10-1476-18.30%
2022/07/261430.6500.0030.85147418.84%
2022/07/19130.0000.0030.051721.39%
2022/07/01130.9500.0030.001721.38%
2022/03/24136.3000.0036.2511930.52%
2022/03/21035.8000.0035.9501940.00%
2021/12/0900.00136.8536.65-1231-0.43%
2021/12/08137.6500.0037.4512450.41%
2021/12/02136.80136.5035.6502470.00%
2021/11/30136.50136.3036.1002520.00%
2021/11/29035.6000.0035.5002520.02%
2021/11/26036.0000.0036.0502520.02%
2021/11/231140.961138.9038.6002320.00%
2021/11/2200.00138.9039.35-1166-0.60%
2021/11/11136.0000.0036.4011480.68%
2021/08/11034.0000.0034.4002630.02%
2021/07/2000.002035.2735.50-20228-8.76%
2021/07/0800.00037.4533.9503840.00%
2021/05/11033.7000.0032.9008440.00%
2021/05/072034.9700.0035.25208622.32%
2021/04/29337.40337.0037.0008640.00%
2021/04/2600.00437.1037.30-4851-0.47%
2021/04/23235.75236.3036.0508410.00%
2021/04/22436.5500.0035.7548400.48%
2021/04/1400.00639.6738.60-6839-0.71%
2021/04/13537.461138.0637.30-6738-0.81%
2021/04/12535.7500.0035.6056830.73%
2021/04/06136.3500.0036.2016720.15%
2021/03/3000.00234.6034.40-2651-0.31%
2021/03/24233.8500.0034.1026380.31%
2021/03/2300.00234.5534.20-2645-0.31%
2021/03/22234.0000.0033.8526310.32%
2021/03/1900.00134.3034.30-1692-0.14%
2021/03/1800.00134.5534.50-1708-0.14%
2021/03/1700.00133.3533.25-1688-0.15%
2021/03/15333.27133.0033.3026690.30%
2021/03/1200.00332.5032.40-3661-0.45%
2021/03/1100.00232.2532.15-2660-0.30%
2021/03/09531.6000.0031.1556500.77%
2021/03/05232.8000.0032.8026370.31%
2021/02/2400.00133.2033.25-1583-0.17%
2021/02/19233.2500.0033.2025390.37%
2021/01/07131.30231.4831.40-1337-0.30%
2020/12/2100.00029.0029.3002320.00%
2020/12/15430.64430.5830.0502010.00%
2020/10/0500.00225.5525.40-2123-1.62%
2020/07/08128.1000.0028.0511260.79%
2020/07/03226.7500.0026.8021091.83%
2020/06/18226.1000.0026.1521001.99%
2020/05/2000.00624.8224.80-6145-4.13%
2020/03/12123.10223.6522.75-1107-0.93%
2020/03/11525.4500.0024.405995.04%
2020/03/02122.1500.0022.151591.68%
2020/02/20122.6500.0022.601581.72%
2019/04/19029.4000.0029.3002910.00%
2019/04/182030.532030.1929.2002830.00%
2019/04/1600.00228.2029.10-2181-1.10%
2019/04/02227.3000.0027.3021221.63%
2019/03/29029.9000.0027.5001160.00%
2018/11/2900.00325.4325.50-3107-2.80%
2018/10/2200.00125.5525.55-1209-0.48%
2018/08/07232.6500.0032.4021,4750.14%
2018/06/28237.3500.0035.8021,2810.16%
2018/06/26340.75138.1537.5021,2330.16%
2018/06/2500.00137.4039.70-1988-0.10%
2018/06/22236.38136.5536.1019030.11%
2018/06/2100.00137.0536.90-1881-0.11%
2018/06/15135.80137.6537.0007460.00%
2018/06/14334.77434.2535.15-1574-0.17%
2018/06/12234.1000.0032.6523120.64%
2018/01/0800.00132.7531.85-11,636-0.06%
2018/01/04133.40133.1533.2001,6070.00%
2018/01/02133.9500.0033.1511,5720.06%
逸昌 相關文章
逸昌 相關影音