谷崧 (3607)-台新-中壢券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
676張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	18.35	18.65	-1	922	-0.11%
2024/05/28	3	18.00	0	0.00	18.05	3	944	0.32%
2024/05/27	0	0.00	6	17.70	17.70	-6	980	-0.61%
2024/05/20	0	0.00	1	17.50	17.60	-1	1,496	-0.07%
2024/05/17	0	0.00	1	17.20	17.30	-1	1,696	-0.06%
2024/05/10	2	16.85	0	0.00	16.95	2	2,121	0.09%
2024/05/06	1	16.80	0	0.00	16.85	1	2,141	0.05%
2024/05/02	1	16.95	1	16.90	16.95	0	2,195	0.00%
2024/04/19	7	17.01	0	0.00	16.85	7	2,364	0.30%
2024/04/18	2	17.20	0	0.00	17.10	2	2,352	0.09%
2024/04/16	2	16.90	0	0.00	17.00	2	2,350	0.09%
2024/04/12	0	0.00	1	18.65	18.65	-1	2,330	-0.04%
2024/04/11	0	0.00	1	18.65	18.45	-1	2,324	-0.04%
2024/04/01	0	0.00	5	17.20	17.15	-5	2,306	-0.22%
2024/03/29	0	0.00	12	17.17	17.15	-12	2,324	-0.52%
2024/03/22	1	17.25	0	0.00	17.40	1	2,523	0.04%
2024/03/18	5	17.15	0	0.00	17.10	5	2,623	0.19%
2024/03/15	0	0.00	14	17.22	17.00	-14	2,648	-0.53%
2024/03/14	1	17.50	0	0.00	17.40	1	2,787	0.04%
2024/03/12	5	18.10	0	0.00	18.05	5	2,838	0.18%
2024/03/11	0	0.00	1	18.25	18.45	-1	2,818	-0.04%
2024/03/08	2	18.33	0	0.00	18.00	2	2,804	0.07%
2024/03/07	6	19.06	0	0.00	18.90	6	2,769	0.22%
2024/03/06	5	19.75	0	0.00	19.80	5	2,737	0.18%
2024/03/01	1.5	20.61	2	20.18	20.15	-0.5	2,631	-0.02%
2024/02/29	1	20.65	2	20.50	20.85	-1	2,580	-0.04%
2024/02/27	0	0.00	1	19.90	19.80	-1	2,527	-0.04%
2024/02/23	5	21.00	9	20.86	20.65	-4	2,401	-0.17%
2024/02/22	7	21.68	3	21.67	21.30	4	2,301	0.17%
2024/02/21	11	20.51	4	20.63	20.35	7	2,092	0.33%
2024/02/20	32	20.28	17	20.85	20.45	15	1,997	0.75%
2024/02/19	7	19.76	1	19.90	20.00	6	1,789	0.34%
2024/02/16	1	19.95	0	0.00	19.85	1	1,713	0.06%
2024/02/15	3	18.80	4	18.81	19.05	-1	1,591	-0.06%
2024/02/05	0	0.00	1	18.00	17.70	-1	1,410	-0.07%
2024/01/29	2	17.55	0	0.00	17.35	2	1,311	0.15%
2024/01/19	5	16.65	0	0.00	16.75	5	1,122	0.45%
2024/01/09	2	16.10	0	0.00	16.15	2	1,002	0.20%
2024/01/04	0	0.00	1	16.05	16.00	-1	980	-0.10%
2023/12/27	0	0.00	4	17.15	17.15	-4	902	-0.44%
2023/12/26	0	0.00	1	17.35	17.20	-1	894	-0.11%
2023/12/19	1	17.05	0	0.00	16.80	1	719	0.14%
2023/12/15	1	16.85	0	0.00	16.40	1	593	0.17%
2023/12/11	12	17.60	4	17.80	17.10	8	430	1.86%
2023/12/07	3	15.30	0	0.00	15.35	3	180	1.67%
2023/12/05	0	0.00	2	15.55	15.50	-2	178	-1.12%
2023/11/29	1	15.00	0	0.00	14.95	1	167	0.60%
2023/11/21	1	15.15	0	0.00	15.15	1	174	0.57%
2023/10/12	2	14.80	0	0.00	14.90	2	580	0.34%
2023/08/02	1	16.20	2	16.20	16.05	-1	1,167	-0.09%
2023/08/01	1	16.90	0	0.00	16.80	1	1,147	0.09%
2023/07/31	4	17.38	1	17.20	17.20	3	1,130	0.27%
2023/07/28	13	17.50	9	17.47	17.10	4	1,099	0.36%
2023/07/27	4	15.93	2	16.10	16.35	2	987	0.20%
2023/07/24	1	14.65	0	0.00	14.70	1	932	0.11%
2023/07/20	2	15.60	0	0.00	15.40	2	911	0.22%
2023/07/10	0	0.00	17	17.00	17.05	-17	782	-2.17%
2023/07/06	17	17.60	0	0.00	17.55	17	709	2.40%
2023/07/05	0	0.00	1	16.80	17.10	-1	639	-0.16%
2023/07/03	0	0.00	10	15.85	15.80	-10	568	-1.76%
2023/06/29	0	0.00	1	15.80	15.35	-1	562	-0.18%
2023/06/27	1	14.85	0	0.00	14.80	1	627	0.16%
2023/06/16	3	15.10	0	0.00	15.05	3	632	0.47%
2023/06/15	2	15.25	0	0.00	15.20	2	627	0.32%
2023/06/08	5	16.20	0	0.00	15.75	5	572	0.87%
2023/06/06	1	15.20	2	15.25	15.20	-1	511	-0.20%
2023/05/25	0	0.00	2	15.05	15.00	-2	472	-0.42%
2023/05/23	4	15.50	0	0.00	15.50	4	455	0.88%
2023/05/19	0	0.00	10	15.46	14.95	-10	427	-2.34%
2023/05/18	10	15.08	0	0.00	15.25	10	400	2.50%
2023/05/16	0	0.00	10	14.45	14.40	-10	351	-2.85%
2023/05/10	10	14.25	0	0.00	14.30	10	333	3.00%
2023/04/13	0	0.00	6	14.20	14.05	-6	279	-2.14%
2023/04/11	6	14.15	0	0.00	14.05	6	271	2.21%
2023/03/30	0	0.00	2	13.55	13.60	-2	229	-0.87%
2023/03/28	2	14.13	0	0.00	13.90	2	215	0.93%
2023/03/07	0	0.00	1	12.50	12.50	-1	135	-0.74%
2022/11/07	0	0.00	1	12.25	12.15	-1	230	-0.43%
2022/09/05	1	14.60	0	0.00	14.50	1	357	0.28%
2022/08/29	0	0.00	0	14.35	14.00	0	543	0.00%
2022/08/23	0	0.00	3	14.30	14.15	-3	1,368	-0.22%
2022/08/18	0	0.00	3	14.20	14.15	-3	1,631	-0.18%
2022/08/12	0	0.00	1	13.65	13.60	-1	1,647	-0.06%
2022/08/11	1	13.95	0	0.00	13.70	1	1,667	0.06%
2022/07/27	0	0.00	7	12.45	12.45	-7	1,701	-0.41%
2022/07/26	0	0.00	10	12.25	12.25	-10	1,722	-0.58%
2022/07/18	0	0.00	3	12.40	12.40	-3	1,743	-0.17%
2022/07/12	3	12.60	0	0.00	12.85	3	1,766	0.17%
2022/07/06	0	0.00	2	12.55	12.60	-2	1,768	-0.11%
2022/06/09	5	15.45	5	15.30	15.25	0	1,720	0.00%
2022/06/07	0	0.00	4	15.00	15.15	-4	1,567	-0.26%
2022/06/06	0	0.00	1	15.00	15.00	-1	1,555	-0.06%
2022/06/01	5	15.62	2	16.40	15.45	3	1,489	0.20%
2022/05/31	2	15.40	0	0.00	15.35	2	1,003	0.20%
2022/05/03	0	12.95	0	0.00	12.95	0	623	0.00%
2022/03/24	0	0.00	2	14.40	14.35	-2	3,852	-0.05%
2022/03/21	2	14.10	0	0.00	14.10	2	4,693	0.04%
2022/03/14	0	0.00	10	14.06	13.95	-10	4,784	-0.21%
2022/03/04	0	0.00	12	15.00	14.85	-12	4,767	-0.25%
2022/02/25	0	0.00	3	15.10	15.00	-3	4,845	-0.06%
2022/02/24	3	15.55	4	15.44	15.30	-1	4,836	-0.02%
2022/02/22	6	16.25	0	0.00	15.80	6	4,845	0.12%
2022/02/17	5	16.90	0	0.00	16.70	5	4,837	0.10%
2022/02/16	1	17.00	0	0.00	17.00	1	4,824	0.02%
2022/02/14	1	16.50	0	0.00	16.50	1	4,824	0.02%
2022/02/07	0	0.00	1	16.10	16.10	-1	4,828	-0.02%
2022/01/26	0	0.00	1	15.85	15.40	-1	4,913	-0.02%
2022/01/25	1	15.75	0	0.00	15.50	1	4,915	0.02%
2022/01/20	2	16.75	0	0.00	16.75	2	4,878	0.04%
2022/01/18	0	0.00	1	16.40	16.45	-1	4,857	-0.02%
2022/01/17	1	15.90	5	16.05	16.30	-4	4,832	-0.08%
2022/01/12	0	0.00	1	17.40	17.40	-1	4,697	-0.02%
2022/01/11	0	0.00	1	18.60	17.35	-1	4,664	-0.02%
2022/01/10	0	0.00	18	19.09	18.75	-18	4,551	-0.40%
2022/01/07	5	18.92	3	19.00	18.85	2	4,373	0.05%
2022/01/06	14	18.87	23	18.91	18.80	-9	4,205	-0.21%
2022/01/03	27	19.09	28	18.70	18.40	-1	3,643	-0.03%
2021/12/30	0	0.00	1	18.95	18.75	-1	3,426	-0.03%
2021/12/29	1	19.30	0	0.00	18.85	1	3,376	0.03%
2021/12/28	8	19.78	0	0.00	19.30	8	3,316	0.24%
2021/12/27	33	18.16	0	0.00	18.10	33	2,926	1.13%
2021/12/23	0	0.00	4	18.55	18.10	-4	2,745	-0.15%
2021/12/22	6	18.71	3	19.07	18.80	3	2,629	0.11%
2021/12/21	14	19.68	9	19.77	19.60	5	2,400	0.21%
2021/12/20	1	18.20	2	18.60	18.50	-1	1,901	-0.05%
2021/12/17	17	18.31	12	17.93	18.50	5	1,689	0.30%
2021/12/16	4	17.00	1	17.35	17.35	3	1,145	0.26%
2021/12/15	0	0.00	4	15.90	15.80	-4	913	-0.44%
2021/12/13	0	0.00	1	15.90	15.55	-1	826	-0.12%
2021/11/30	0	0.00	1	14.70	14.50	-1	737	-0.14%
2021/11/24	1	15.30	0	0.00	15.35	1	691	0.14%
2021/11/19	0	0.00	2	14.50	14.90	-2	630	-0.32%
2021/11/10	1	14.00	2	14.15	14.05	-1	592	-0.17%
2021/11/09	2	14.50	0	0.00	14.35	2	602	0.33%
2021/11/03	3	14.57	2	14.58	14.90	1	1,041	0.10%
2021/11/02	2	14.05	0	0.00	13.55	2	945	0.21%
2021/10/28	0	0.00	4	13.55	13.55	-4	951	-0.42%
2021/10/26	0	0.00	1	13.45	13.45	-1	951	-0.11%
2021/10/22	0	0.00	3	13.00	13.00	-3	984	-0.30%
2021/09/24	10	13.50	10	13.30	13.30	0	1,283	0.00%
2021/09/08	0	0.00	9	13.09	13.00	-9	1,410	-0.64%
2021/09/03	0	0.00	1	13.90	13.90	-1	1,420	-0.07%
2021/08/20	1	12.95	0	0.00	13.20	1	1,422	0.07%
2021/08/19	1	13.20	0	0.00	13.05	1	1,425	0.07%
2021/08/16	2	13.60	0	0.00	13.25	2	1,469	0.14%
2021/08/13	4	14.34	0	0.00	14.25	4	1,448	0.28%
2021/08/12	0	0.00	1	15.00	15.05	-1	1,433	-0.07%
2021/08/10	6	15.98	7	16.15	15.80	-1	1,415	-0.07%
2021/08/09	23	16.43	21	16.79	16.95	2	1,339	0.15%
2021/08/04	10	16.40	0	0.00	15.65	10	1,008	0.99%
2021/07/28	0	0.00	82	15.06	15.45	-82	1,062	-7.72%
2021/07/26	0	0.00	10	16.05	16.05	-10	1,081	-0.92%
2021/07/23	10	15.95	0	0.00	16.00	10	1,172	0.85%
2021/07/22	10	15.80	10	15.60	15.60	0	1,310	0.00%
2021/07/21	0	0.00	1	15.50	15.20	-1	1,391	-0.07%
2021/07/19	3	15.80	0	0.00	15.75	3	1,527	0.20%
2021/07/06	1	14.55	0	0.00	14.55	1	1,593	0.06%
2021/07/05	0	0.00	1	15.05	15.00	-1	1,601	-0.06%
2021/06/23	0	0.00	1	15.10	14.75	-1	1,723	-0.06%
2021/06/15	0	0.00	2	14.40	14.85	-2	1,824	-0.11%
2021/06/07	1	14.00	1	14.35	14.45	0	1,843	0.00%
2021/06/01	0	0.00	2	15.13	15.05	-2	1,828	-0.11%
2021/05/26	32	14.70	30	14.83	14.70	2	1,816	0.11%
2021/05/25	2	14.95	6	14.83	15.00	-4	1,804	-0.22%
2021/05/18	0	0.00	1	12.75	13.15	-1	1,763	-0.06%
2021/05/17	1	12.50	0	0.00	12.20	1	1,754	0.06%
2021/05/14	1	13.70	0	0.00	13.55	1	1,737	0.06%
2021/05/12	2	14.05	3	14.22	14.05	-1	1,710	-0.06%
2021/05/11	3	15.78	1	15.40	15.40	2	1,677	0.12%
2021/05/07	0	0.00	7	16.31	17.10	-7	1,645	-0.43%
2021/05/06	4	15.80	2	15.95	15.80	2	1,627	0.12%
2021/05/05	7	16.26	7	16.50	16.25	0	1,612	0.00%
2021/05/04	6	16.10	3	16.50	16.15	3	1,595	0.19%
2021/05/03	1	17.60	0	0.00	17.35	1	1,546	0.06%
2021/04/29	4	19.01	3	18.83	18.65	1	1,500	0.07%
2021/04/28	1	18.60	4	19.15	19.55	-3	1,387	-0.22%
2021/04/27	1	17.80	2	18.30	17.80	-1	1,244	-0.08%
2021/04/26	6	17.95	0	0.00	17.45	6	1,148	0.52%
2021/04/23	0	0.00	3	16.78	16.75	-3	1,045	-0.29%
2021/04/22	3	16.62	0	0.00	16.35	3	1,023	0.29%
2021/04/21	0	0.00	30	17.25	17.25	-30	991	-3.03%
2021/04/20	16	17.20	0	0.00	17.25	16	967	1.65%
2021/04/19	0	0.00	1	16.75	17.65	-1	966	-0.10%
2021/04/16	4	15.90	5	15.76	16.10	-1	891	-0.11%
2021/04/15	1	15.30	3	15.53	15.50	-2	890	-0.22%
2021/04/14	7	15.54	0	0.00	15.25	7	892	0.78%
2021/04/13	1	15.95	4	16.10	15.95	-3	897	-0.33%
2021/04/12	2	16.00	28	16.21	16.00	-26	899	-2.89%
2021/04/09	2	16.05	13	15.95	16.05	-11	895	-1.23%
2021/04/08	2	16.05	5	16.02	16.00	-3	890	-0.34%
2021/04/07	1	15.20	1	15.45	15.55	0	863	0.00%
2021/04/06	3	15.67	0	0.00	15.30	3	864	0.35%
2021/03/31	4	15.83	4	16.05	15.95	0	860	0.00%
2021/03/30	1	15.70	1	16.05	15.80	0	857	0.00%
2021/03/29	20	15.90	0	0.00	15.95	20	837	2.39%
2021/03/25	2	15.85	0	0.00	15.95	2	816	0.24%
2021/03/24	20	15.80	1	16.00	16.15	19	760	2.50%
2021/03/23	1	14.80	0	0.00	14.75	1	693	0.14%
2021/03/18	0	0.00	2	14.50	14.65	-2	837	-0.24%
2021/03/17	2	14.25	0	0.00	14.30	2	942	0.21%
2021/03/12	7	13.94	2	14.00	13.85	5	956	0.52%
2021/03/10	0	0.00	2	13.85	13.80	-2	977	-0.20%
2021/03/09	4	13.65	2	13.75	13.75	2	991	0.20%
2021/03/04	5	14.00	0	0.00	13.95	5	1,107	0.45%
2021/03/03	0	0.00	4	14.03	14.00	-4	1,105	-0.36%
2021/03/02	0	0.00	2	14.00	13.85	-2	1,110	-0.18%
2021/02/26	2	13.70	0	0.00	13.75	2	1,111	0.18%
2021/02/24	4	14.03	0	0.00	13.85	4	1,115	0.36%
2021/02/23	0	0.00	1	14.30	14.10	-1	1,113	-0.09%
2021/02/22	1	14.05	0	0.00	14.20	1	1,116	0.09%
2021/02/18	0	0.00	1	13.95	13.80	-1	1,115	-0.09%
2021/02/17	2	13.50	11	13.43	13.40	-9	1,117	-0.81%
2021/02/04	1	12.70	0	0.00	12.70	1	1,127	0.09%
2021/02/03	3	12.85	3	13.05	12.85	0	1,137	0.00%
2021/01/27	0	0.00	4	13.15	13.05	-4	1,359	-0.29%
2021/01/20	39	13.40	0	0.00	13.45	39	1,341	2.91%
2021/01/18	1	13.70	0	0.00	13.80	1	1,316	0.08%
2021/01/15	2	13.95	0	0.00	13.90	2	1,284	0.16%
2021/01/14	22	14.20	1	14.45	14.25	21	1,276	1.65%
2021/01/13	4	14.40	6	14.60	14.40	-2	1,268	-0.16%
2021/01/12	3	14.62	2	15.13	14.35	1	1,263	0.08%
2021/01/11	1	15.00	0	0.00	14.95	1	1,222	0.08%
2021/01/08	2	14.93	2	14.60	14.60	0	1,218	0.00%
2021/01/06	6	15.51	3	16.40	15.20	3	1,209	0.25%
2021/01/05	3	16.00	1	16.40	15.95	2	1,183	0.17%
2021/01/04	1	16.40	3	15.70	16.25	-2	1,163	-0.17%
2020/12/31	3	15.27	0	0.00	15.20	3	1,115	0.27%
2020/12/30	2	15.40	4	15.66	15.50	-2	1,105	-0.18%
2020/12/29	2	15.60	0	0.00	15.50	2	1,092	0.18%
2020/12/28	0	0.00	5	15.60	15.60	-5	1,077	-0.46%
2020/12/25	2	14.90	1	15.00	14.85	1	1,054	0.09%
2020/12/24	1	14.85	2	14.95	14.85	-1	1,047	-0.10%
2020/12/23	2	14.60	2	14.88	14.80	0	1,040	0.00%
2020/12/22	0	0.00	3	14.90	14.25	-3	1,026	-0.29%
2020/12/18	1	15.30	0	0.00	15.05	1	1,014	0.10%
2020/12/17	1	15.40	1	15.60	15.50	0	1,059	0.00%
2020/12/16	7	15.66	7	16.04	15.75	0	1,044	0.00%
2020/12/15	3	15.37	2	16.10	14.95	1	1,008	0.10%
2020/12/14	10	16.07	1	16.25	15.55	9	960	0.94%
2020/12/11	2	15.55	1	16.00	16.00	1	860	0.12%
2020/12/10	0	0.00	2	14.60	14.55	-2	738	-0.27%
2020/12/07	5	14.45	44	14.47	14.25	-39	711	-5.48%
2020/12/04	0	0.00	3	14.60	14.65	-3	696	-0.43%
2020/12/03	1	14.00	0	0.00	13.85	1	677	0.15%
2020/12/02	7	14.70	15	14.65	14.30	-8	677	-1.18%
2020/09/03	0	0.00	2	13.15	13.05	-2	949	-0.21%
2020/08/26	2	13.75	10	13.23	13.45	-8	913	-0.88%
2020/08/25	10	13.20	0	0.00	13.50	10	857	1.17%
2020/07/24	1	13.00	0	0.00	12.75	1	896	0.11%
2020/07/23	10	13.20	0	0.00	13.00	10	909	1.10%
2020/07/22	10	13.20	0	0.00	13.50	10	977	1.02%
2020/07/21	10	13.55	0	0.00	13.30	10	987	1.01%
2020/07/16	10	13.85	0	0.00	13.85	10	1,029	0.97%
2020/07/15	10	14.00	0	0.00	13.95	10	1,030	0.97%
2020/07/14	12	14.75	0	0.00	14.20	12	1,012	1.19%
2020/06/29	5	13.85	5	13.55	13.55	0	653	0.00%
2020/06/24	18	14.38	18	14.49	14.55	0	628	0.00%
2020/06/04	2	12.20	2	12.40	12.20	0	510	0.00%
2020/06/03	0	0.00	5	12.30	12.20	-5	513	-0.97%
2020/06/01	3	12.00	0	0.00	12.00	3	512	0.59%
2020/05/29	2	12.08	0	0.00	12.05	2	513	0.39%
2020/05/28	0	0.00	7	12.55	12.25	-7	514	-1.36%
2020/05/22	3	12.07	0	0.00	11.90	3	480	0.62%
2020/05/21	4	12.40	0	0.00	12.10	4	478	0.84%
2020/05/20	0	0.00	2	12.60	12.55	-2	475	-0.42%
2020/05/19	3	12.20	5	12.50	12.35	-2	472	-0.42%
2020/05/18	3	12.08	3	12.30	12.20	0	475	0.00%
2020/05/15	1	12.10	1	12.20	12.25	0	474	0.00%
2020/05/14	5	12.24	1	12.55	12.10	4	471	0.85%
2020/05/13	0	0.00	3	12.50	12.40	-3	469	-0.64%
2020/05/12	0	0.00	73	12.26	12.40	-73	467	-15.62%
2020/05/11	1	12.20	0	0.00	12.25	1	464	0.22%
2020/05/08	4	12.21	1	12.60	12.20	3	465	0.64%
2020/05/07	0	0.00	1	12.30	12.35	-1	463	-0.22%
2020/05/06	1	12.45	1	12.30	12.35	0	463	0.00%
2020/04/30	1	12.15	1	12.35	12.20	0	442	0.00%
2020/04/29	11	12.28	4	12.51	12.10	7	440	1.59%
2020/04/28	13	12.88	0	0.00	12.65	13	426	3.05%
2020/04/27	3	13.98	0	0.00	13.40	3	412	0.73%
2020/04/21	10	10.55	0	0.00	11.30	10	267	3.74%
2020/04/17	20	10.18	0	0.00	10.05	20	248	8.04%
2020/04/14	0	0.00	2	10.05	9.99	-2	240	-0.83%
2020/04/13	11	10.04	0	0.00	9.98	11	239	4.59%
2020/04/10	1	9.92	0	0.00	9.94	1	237	0.42%
2020/04/09	0	0.00	1	9.80	9.92	-1	237	-0.42%
2020/04/08	1	9.40	0	0.00	9.65	1	235	0.42%
2020/03/25	10	9.10	0	0.00	9.12	10	240	4.15%
2020/03/24	0	0.00	3	8.46	8.48	-3	240	-1.25%
2020/03/23	2	7.76	2	8.13	8.12	0	241	0.00%
2020/03/20	0	0.00	4	8.32	8.40	-4	238	-1.68%
2020/03/19	2	7.89	0	0.00	7.71	2	233	0.86%
2020/03/18	1	9.00	0	0.00	8.56	1	227	0.44%
2020/03/17	1	9.10	0	0.00	9.00	1	237	0.42%
2020/02/18	0	0.00	1	13.95	13.95	-1	161	-0.62%
2020/02/17	1	13.80	0	0.00	13.80	1	162	0.61%
2020/02/13	0	0.00	1	13.95	13.90	-1	158	-0.63%
2020/02/12	1	13.80	0	0.00	13.95	1	159	0.63%
2020/01/17	0	0.00	1	16.60	16.60	-1	146	-0.68%
2020/01/15	1	16.45	1	16.60	16.50	0	145	0.00%
2020/01/14	1	16.45	0	0.00	16.50	1	144	0.69%
2019/12/30	0	0.00	8	17.02	17.05	-8	144	-5.53%
2019/12/27	8	17.20	0	0.00	17.30	8	142	5.63%
2019/12/24	0	0.00	8	17.30	17.20	-8	141	-5.65%
2019/12/23	8	17.38	0	0.00	17.30	8	141	5.64%
2019/12/06	0	0.00	1	17.15	17.20	-1	116	-0.86%
2019/12/05	1	17.00	0	0.00	16.95	1	114	0.87%
2019/12/04	0	0.00	1	17.20	17.10	-1	114	-0.87%
2019/12/02	1	17.00	0	0.00	16.90	1	124	0.80%
2019/11/26	0	0.00	1	17.15	17.10	-1	128	-0.78%
2019/11/21	0	0.00	1	17.20	17.05	-1	133	-0.75%
2019/11/14	1	17.05	0	0.00	17.10	1	142	0.70%
2019/10/15	1	17.05	2	17.38	17.85	-1	173	-0.58%
2019/10/14	1	17.10	0	0.00	17.00	1	169	0.59%
2019/10/04	0	0.00	3	17.20	17.10	-3	183	-1.63%
2019/10/03	1	17.00	0	0.00	17.10	1	186	0.54%
2019/09/27	2	17.43	0	0.00	17.15	2	190	1.05%
2019/09/24	0	0.00	1	17.70	17.60	-1	193	-0.52%
2019/09/23	1	17.50	0	0.00	17.60	1	192	0.52%
2019/08/15	0	0.00	2	17.50	18.10	-2	268	-0.75%
2019/08/14	1	16.85	0	0.00	16.90	1	250	0.40%
2019/08/13	1	17.05	0	0.00	17.10	1	250	0.40%
2019/08/07	0	0.00	1	17.50	17.40	-1	252	-0.40%
2019/08/05	1	17.30	0	0.00	17.30	1	252	0.40%
2019/06/20	0	0.00	1	20.65	20.50	-1	478	-0.21%
2019/06/19	0	0.00	1	20.05	19.75	-1	486	-0.21%
2019/06/11	0	0.00	1	19.00	19.40	-1	961	-0.10%
2019/05/28	0	0.00	5	16.65	17.30	-5	1,030	-0.49%
2019/05/27	1	16.60	2	16.63	16.65	-1	1,033	-0.10%
2019/05/23	4	16.48	0	0.00	16.40	4	1,052	0.38%
2019/05/22	0	0.00	2	16.90	16.80	-2	1,052	-0.19%
2019/05/17	4	17.26	0	0.00	17.00	4	1,052	0.38%
2019/05/15	1	18.10	4	18.38	18.10	-3	1,051	-0.29%
2019/05/10	1	17.90	1	18.35	17.70	0	1,048	0.00%
2019/05/09	2	17.85	0	0.00	18.10	2	1,046	0.19%
2019/05/06	1	18.10	0	0.00	17.85	1	1,046	0.10%
2019/04/29	1	19.10	0	0.00	19.10	1	1,024	0.10%
2019/04/24	1	19.35	0	0.00	19.30	1	1,008	0.10%
2019/04/23	0	0.00	1	20.10	19.55	-1	1,005	-0.10%
2019/04/19	0	0.00	4	19.90	19.80	-4	990	-0.40%
2019/04/18	3	19.47	0	0.00	19.35	3	983	0.30%
2019/04/17	1	19.90	0	0.00	20.00	1	975	0.10%
2019/04/16	1	19.90	1	20.10	20.00	0	968	0.00%
2019/04/15	1	20.50	1	20.70	20.40	0	956	0.00%
2019/04/12	0	0.00	1	19.95	20.25	-1	918	-0.11%
2019/04/10	1	19.55	0	0.00	19.30	1	879	0.11%
2019/04/09	1	19.70	0	0.00	19.60	1	872	0.11%
2019/04/02	5	19.80	5	19.30	19.30	0	842	0.00%
2019/03/26	1	20.25	0	0.00	19.25	1	801	0.12%
2019/03/22	0	0.00	2	20.00	19.80	-2	759	-0.26%
2019/03/21	2	19.80	0	0.00	19.90	2	730	0.27%
2019/03/20	6	19.87	11	20.01	20.10	-5	705	-0.71%
2019/03/18	0	0.00	6	21.61	21.70	-6	591	-1.01%
2019/03/15	1	20.15	0	0.00	19.90	1	486	0.21%
2019/01/08	0	0.00	2	16.05	15.85	-2	92	-2.17%
2019/01/03	0	0.00	2	16.00	15.85	-2	102	-1.95%
2018/11/14	0	0.00	4	15.20	15.30	-4	89	-4.49%
2018/11/08	5	16.30	0	0.00	16.15	5	106	4.69%
2018/11/02	0	0.00	2	15.10	15.10	-2	106	-1.87%
2018/10/25	1	16.00	0	0.00	15.25	1	108	0.92%
2018/10/24	0	0.00	2	16.85	16.80	-2	105	-1.90%
2018/10/22	0	0.00	2	17.00	17.05	-2	106	-1.88%
2018/10/11	2	18.08	0	0.00	17.65	2	102	1.95%
2018/10/03	1	20.70	0	0.00	20.20	1	95	1.05%
2018/09/11	5	21.20	0	0.00	21.50	5	116	4.29%
2018/08/21	5	21.70	0	0.00	21.50	5	162	3.07%
2018/08/15	0	0.00	12	22.90	22.85	-12	155	-7.72%
2018/07/13	0	0.00	4	25.25	25.20	-4	160	-2.49%
2018/07/11	2	26.20	20	25.89	25.80	-18	161	-11.15%
2018/07/04	2	26.65	0	0.00	26.80	2	164	1.22%
2018/07/03	2	27.25	0	0.00	26.90	2	165	1.21%
2018/06/28	0	0.00	1	28.35	27.95	-1	171	-0.58%
2018/06/22	1	27.60	0	0.00	27.65	1	175	0.57%
2018/06/13	10	28.90	0	0.00	29.00	10	202	4.95%
2018/06/07	0	0.00	1	28.80	28.70	-1	247	-0.40%
2018/06/06	1	27.90	0	0.00	28.10	1	282	0.35%
2018/05/31	0	0.00	2	26.95	26.85	-2	276	-0.72%
2018/05/29	2	26.50	0	0.00	26.60	2	276	0.72%
2018/03/30	6	29.96	0	0.00	30.20	6	432	1.39%
2018/03/20	1	30.85	0	0.00	30.50	1	416	0.24%
2018/03/19	1	32.20	0	0.00	31.55	1	420	0.24%
2018/03/14	9	33.31	12	33.72	33.55	-3	411	-0.73%
2018/03/13	5	32.07	4	32.45	32.45	1	377	0.27%
2018/03/12	12	33.19	0	0.00	32.65	12	371	3.23%
2018/01/25	5	31.75	0	0.00	31.80	5	882	0.57%
2018/01/08	0	0.00	6	35.81	34.00	-6	844	-0.71%
2018/01/04	0	0.00	0	33.45	33.60	0	741	0.00%