台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    731
  • 產業
    上市 電子零組件類股▲1.00%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新至陞 (3679)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140132.5000.00132.5002880.00%
2024/06/132141.502142.50142.0002770.00%
2024/06/1100.000143.50138.5002630.00%
2024/06/0600.001144.00146.00-1255-0.39%
2024/06/031145.5000.00145.5012540.39%
2024/05/3100.000145.00145.0002540.00%
2024/05/2100.000142.00142.0002750.00%
2024/05/021152.001153.00150.0002590.00%
2024/04/3000.001144.48143.00-1234-0.43%
2024/04/2900.001.1140.11141.50-1.1195-0.55%
2024/04/261129.000129.00129.0011690.56%
2024/04/2500.001126.50125.00-1164-0.61%
2024/04/2400.001123.00124.50-1161-0.62%
2024/04/232122.0000.00122.0021591.26%
2024/04/190120.5000.00122.5001580.00%
2024/04/121120.5000.00122.5011500.67%
2024/04/1000.001118.50118.50-1146-0.68%
2024/04/0900.001120.50118.50-1145-0.69%
2024/04/021114.501115.00114.5001400.00%
2024/04/011116.5000.00115.0011400.71%
2024/03/291115.501116.00116.5001380.00%
2024/03/200114.0000.00114.0001350.01%
2024/03/1400.001113.00112.50-1132-0.75%
2024/03/131113.0000.00113.5011320.76%
2024/03/110111.002110.50110.00-2131-1.52%
2024/03/082112.7510112.00111.50-8130-6.12%
2024/03/010111.5000.00111.5001310.01%
2024/02/2910125.500126.00122.00101168.54%
2024/02/261120.0000.00119.5011080.92%
2024/02/210119.000122.61119.000102-0.01%
2024/02/200118.0000.00118.500930.01%
2024/02/1900.001122.00119.00-189-1.13%
2024/02/1600.000113.00113.00071-0.04%
2024/02/011104.501104.00103.500680.00%
2024/01/1800.003104.00103.50-383-3.58%
2024/01/151104.0000.00104.001861.16%
2024/01/1000.001107.49107.00-189-1.13%
2024/01/0800.000105.00107.00091-0.02%
2023/12/291105.0000.00104.0011040.96%
2023/12/070106.0000.00106.0001070.01%
2023/12/041108.000108.00108.0011050.93%
2023/12/011107.000106.00105.0011010.96%
2023/11/2900.000103.50104.000100-0.03%
2023/11/281102.5000.00102.501991.01%
2023/11/22099.8000.0099.800930.01%
2023/11/06197.5000.0097.601911.10%
2023/10/30097.3000.0096.7001110.02%
2023/10/190102.5000.00103.000980.01%
2023/10/1200.000103.50105.00089-0.02%
2023/10/0600.000.1101.00101.00-0.183-0.09%
2023/08/1400.00190.9091.50-197-1.02%
2023/08/08090.9000.0090.600930.02%
2023/08/0700.00292.7092.70-288-2.28%
2023/07/06083.5000.0082.800820.01%
2023/06/16185.9000.0085.701841.19%
2023/06/0500.00195.3095.30-161-1.61%
2023/05/24192.3000.0093.201571.74%
2023/04/19190.4000.0090.701511.95%
2023/01/09095.8000.0096.300640.02%
2022/12/08094.7000.0095.200590.03%
2022/12/06098.00099.0098.00058-0.02%
2022/12/0500.00097.8097.80056-0.05%
2022/11/2900.00093.0693.60053-0.09%
2022/11/0200.00087.1087.10040-0.07%
2022/09/27085.6000.0085.500390.08%
2022/07/11070.9000.0070.700610.05%
2022/03/04091.1500.0090.000730.05%
2022/03/0300.000.193.1092.60-0.172-0.07%
2022/02/1100.00290.0590.00-272-2.77%
2022/02/1000.00290.5090.60-271-2.79%
2022/01/24086.4000.0086.100720.02%
2022/01/20087.0000.0087.600780.03%
2021/12/30289.5000.0091.502782.53%
2021/12/27289.0000.0089.102772.58%
2021/12/09090.60190.7089.80-173-1.33%
2021/12/0800.005.192.0393.10-5.171-7.03%
2021/12/07287.20189.0089.001661.50%
2021/12/03385.0000.0085.403644.63%
2021/12/01284.0000.0084.102653.04%
2021/09/240.181.0000.0080.700.11450.05%
2021/09/160.181.0000.0081.300.11510.03%
2021/09/03086.5000.0086.0002100.01%
2021/08/12093.4000.0093.4002440.01%
2021/08/1100.00195.2092.70-1248-0.40%
2021/08/10194.8100.0091.3012480.41%
2021/08/020100.5000.00102.0002720.00%
2021/07/300106.2000.00105.0002680.00%
2021/07/260115.5000.00116.0002980.01%
2021/07/230116.0000.00115.0003040.00%
2021/07/210115.5000.00115.0003020.01%
2021/07/190121.5000.00121.0003010.01%
2021/07/160124.0000.00124.0003050.00%
2021/07/120123.0000.00122.0003070.00%
2021/07/090125.5000.00127.5003030.00%
2021/07/050126.5000.00128.0003400.00%
2021/06/2100.001127.50127.50-1401-0.25%
2021/06/182133.2500.00132.5024050.49%
2021/05/3100.001135.00135.00-1544-0.18%
2021/05/251130.5000.00131.0016590.15%
2021/04/270136.000.1136.00134.00-0.1630-0.01%
2021/04/2200.008135.50134.00-8632-1.27%
2021/04/218139.0000.00138.5086281.27%
2021/04/160141.0000.00142.0006310.00%
2021/04/1300.000.2145.45140.00-0.2628-0.03%
2021/04/1200.001149.00143.00-1623-0.16%
2021/04/0900.000.1158.00157.00-0.1605-0.02%
2021/04/071162.4900.00162.5015970.17%
2021/03/180157.5000.00156.5005320.00%
2021/03/111144.001145.00148.5005030.00%
2021/03/040140.5000.00140.5004400.00%
2021/02/260.1133.6400.00133.500.13710.03%
2021/02/251.1130.771.2131.43129.50-0.1349-0.01%
2021/02/2400.000.1128.00124.00-0.1332-0.02%
2021/02/230.1125.000.1126.00125.50-0.1332-0.02%
2021/02/220.1119.2510.1119.99120.00-10374-2.66%
2021/01/080.1106.5000.00106.500.16820.01%
2020/12/300.1110.0000.00109.500.17770.01%
2020/12/1510112.5000.00112.00108181.22%
2020/12/140.1116.0000.00115.000.18220.01%
2020/12/1100.001114.50115.50-1842-0.12%
2020/12/101120.0000.00117.5018460.12%
2020/12/090.1117.5000.00118.500.18540.01%
2020/11/300.1119.0000.00120.000.19770.01%
2020/11/2000.001114.50115.00-11,000-0.10%
2020/11/192115.251118.50113.0011,0110.10%
2020/11/122109.002109.00107.5009970.00%
2020/10/275110.505112.00109.5009580.00%
2020/10/263112.503113.50116.0009090.00%
2020/10/230.1105.5000.00106.000.18300.01%
2020/10/0700.000.1105.00106.00-0.1746-0.02%
2020/09/25196.40194.2092.6007060.00%
2020/09/2200.00198.0097.20-1685-0.15%
2020/09/161100.0000.0099.6016500.15%
2020/09/112102.25295.2595.0006000.00%
2020/09/1000.0010103.00103.00-10531-1.88%
2020/09/081091.6000.0094.50104782.09%
2020/09/0300.00596.0095.30-5462-1.08%
2020/09/010.193.0000.0093.400.14510.01%
2020/08/27088.9000.0088.9004040.01%
2020/08/24587.0300.0090.8053611.39%
2020/08/1700.00191.4091.30-1258-0.39%
2020/08/11189.7000.0088.3012220.45%
2020/08/0400.000.185.5086.00-0.1188-0.05%
2020/07/270.167.9000.0068.000.11460.07%
2020/07/2300.000.268.6068.60-0.2145-0.14%
2020/07/170.166.5000.0066.700.11360.05%
2020/07/1600.000.167.8068.20-0.1132-0.08%
2020/07/130.161.2000.0061.800.11240.08%
2020/07/090.162.7000.0062.700.11230.08%
2020/06/220.163.2000.0063.300.11160.09%
2020/06/0900.000.168.0068.00-0.1121-0.08%
2020/06/010.161.8000.0062.200.11120.09%
2020/03/1200.000.453.5052.50-0.4179-0.22%
2019/11/140.465.5000.0065.700.41730.23%
2019/11/1300.000.667.0067.20-0.6168-0.36%
2019/11/0800.00270.5569.00-2132-1.51%
2019/11/07370.90270.6068.5011160.86%
2019/11/061063.251064.9067.400810.00%
2019/09/25047.1000.0047.100330.14%
2019/06/260.448.9000.0048.900.4271.26%
2019/04/1600.00155.5055.50-129-3.35%
2019/04/02155.1000.0055.401293.40%
2018/05/15277.1000.0077.1021861.07%
2018/05/0900.00576.3074.60-5183-2.72%
2018/05/03783.66781.9081.9001700.00%
新至陞 相關文章
新至陞 相關影音