家登 (3680)-台新-中壢券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
408.0
漲跌
▼8.5
漲幅
-2.04%
成交量
776張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	409.75	0	0.00	408.00	0.2	1,927	0.01%
2024/05/09	5	412.90	0	0.00	415.00	5	1,958	0.26%
2024/05/08	1	408.00	0	0.00	407.50	1	1,963	0.05%
2024/05/07	0	392.63	0	0.00	398.00	0	1,959	0.00%
2024/05/06	1	391.53	1	396.50	392.50	0	1,960	0.00%
2024/05/03	1	418.60	1	396.50	397.00	0	1,929	0.00%
2024/05/02	0.2	408.67	0	408.50	409.50	0.2	1,919	0.01%
2024/04/30	1	424.00	1	422.00	423.00	0	1,923	0.00%
2024/04/29	1	427.47	1	422.00	426.50	0	2,008	0.00%
2024/04/26	1	426.50	1	431.00	424.00	0	2,042	0.00%
2024/04/25	0	425.75	0	0.00	420.00	0	2,090	0.00%
2024/04/24	1	437.00	0	0.00	442.00	1	2,085	0.05%
2024/04/22	0.5	409.97	0.3	408.50	404.50	0.2	2,062	0.01%
2024/04/19	0.2	422.47	0	0.00	419.50	0.2	2,040	0.01%
2024/04/18	2.2	463.86	0	0.00	464.00	2.2	1,983	0.11%
2024/04/17	0.1	475.00	1	488.00	482.00	-0.9	1,961	-0.05%
2024/04/16	0	0.00	0.2	456.00	459.50	-0.2	1,946	-0.01%
2024/04/12	1	482.50	1	484.50	479.00	0	1,918	0.00%
2024/04/11	0	0.00	0	467.50	470.50	0	1,866	0.00%
2024/04/10	0	450.90	0.2	459.00	451.00	-0.2	1,855	-0.01%
2024/04/09	0	471.71	0.1	481.00	468.00	-0.1	1,821	0.00%
2024/04/08	0.3	470.33	1	471.00	469.00	-0.7	1,789	-0.04%
2024/04/03	0.1	477.00	0	0.00	474.00	0.1	1,778	0.01%
2024/04/02	0	469.25	2	471.25	475.50	-2	1,758	-0.11%
2024/03/29	1	447.00	1.1	439.23	434.00	-0.1	1,648	-0.01%
2024/03/28	1	441.00	2	443.00	432.50	-1	1,602	-0.06%
2024/03/26	1	431.00	1	423.00	423.00	0	1,590	0.00%
2024/03/25	2	429.75	1	432.83	430.50	1	1,585	0.06%
2024/03/22	0.1	417.68	1	421.00	417.50	-0.9	1,576	-0.05%
2024/03/21	0.1	426.50	0	0.00	425.00	0.1	1,585	0.00%
2024/03/20	0.1	432.13	1	435.00	427.00	-0.9	1,593	-0.06%
2024/03/19	5.8	455.54	5	458.20	444.00	0.8	1,595	0.05%
2024/03/18	1.2	421.54	0	0.00	425.00	1.2	1,547	0.08%
2024/03/15	1.1	415.83	2	415.75	409.00	-1	1,557	-0.06%
2024/03/14	1.1	415.82	1	402.50	414.00	0.1	1,559	0.01%
2024/03/13	1.1	414.18	1	404.00	404.00	0.1	1,599	0.01%
2024/03/12	2.1	418.24	2	419.50	416.50	0.1	1,610	0.01%
2024/03/11	0	418.00	0	0.00	417.50	0	1,647	0.00%
2024/03/08	2	438.70	1	435.00	423.00	1	1,668	0.06%
2024/03/07	3	458.00	3	458.83	444.00	0	1,690	0.00%
2024/03/06	2	453.00	1	454.00	454.00	1	1,676	0.06%
2024/03/05	0.1	451.95	0	0.00	452.50	0.1	1,698	0.01%
2024/03/04	3.1	464.01	4	466.75	457.00	-0.9	1,726	-0.05%
2024/03/01	1	454.00	0	0.00	451.50	1	1,699	0.06%
2024/02/29	1	442.50	1	447.50	450.00	0	1,683	0.00%
2024/02/27	2	454.32	2	445.75	448.50	0	1,692	0.00%
2024/02/26	4.1	467.05	0	0.00	459.00	4.1	1,715	0.24%
2024/02/23	7	447.86	9	457.50	470.00	-2	1,687	-0.12%
2024/02/22	2	426.00	0	0.00	429.00	2	1,588	0.13%
2024/02/21	2	421.25	2	425.75	421.00	0	1,567	0.00%
2024/02/16	1	445.00	1	441.50	433.00	0	1,560	0.00%
2024/02/15	0	443.50	2.1	431.76	446.00	-2.1	1,551	-0.14%
2024/02/05	1	410.00	1	414.95	411.00	0	1,554	0.00%
2024/02/02	2	405.50	1	407.00	405.00	1	1,543	0.06%
2024/02/01	1.1	401.00	1	411.91	405.00	0.1	1,568	0.01%
2024/01/31	0	405.50	1	409.50	402.00	-1	1,566	-0.06%
2024/01/30	0	0.00	0.1	402.00	402.00	-0.1	1,565	-0.01%
2024/01/29	1	392.00	1.2	397.00	395.50	-0.2	1,569	-0.01%
2024/01/26	0.1	387.00	0	0.00	386.50	0.1	1,577	0.01%
2024/01/25	2	401.00	1	393.00	392.50	1	1,606	0.06%
2024/01/24	0.1	396.50	1	400.00	399.00	-1	1,573	-0.06%
2024/01/23	0	0.00	2	400.46	398.00	-2	1,566	-0.13%
2024/01/22	0	0.00	0	383.50	387.00	0	1,482	0.00%
2024/01/19	1	372.50	1	378.00	377.50	0	1,455	0.00%
2024/01/11	1	364.00	1.1	368.24	368.00	-0.1	1,502	-0.01%
2024/01/10	0	0.00	2	351.00	357.00	-2	1,511	-0.13%
2024/01/09	0	0.00	2	363.00	363.00	-2	1,514	-0.13%
2024/01/05	1	354.00	0	0.00	355.00	1	1,554	0.06%
2024/01/04	0	0.00	0.1	362.00	357.50	-0.1	1,604	-0.01%
2024/01/03	1	362.50	0.1	366.50	363.00	0.9	1,654	0.05%
2023/12/26	0	368.50	0	0.00	367.50	0	1,864	0.00%
2023/12/22	1	375.00	1	372.00	374.50	0	1,875	0.00%
2023/12/18	0	0.00	2	369.50	374.00	-2	1,919	-0.10%
2023/12/15	3	362.00	1	362.00	362.00	2	1,904	0.11%
2023/12/14	0.1	373.50	0	0.00	368.00	0.1	1,895	0.01%
2023/12/13	1	369.50	1	367.00	367.00	0	1,893	0.00%
2023/12/12	1.1	370.98	0	0.00	367.50	1.1	1,910	0.05%
2023/12/11	1	370.57	1	374.00	374.50	0	1,895	0.00%
2023/12/07	0.3	370.98	0	370.00	369.00	0.3	1,869	0.02%
2023/12/06	1	372.00	2.1	381.93	377.50	-1.1	1,845	-0.06%
2023/12/05	1	371.50	1	373.46	372.00	0	1,839	0.00%
2023/12/04	2.2	379.18	1	380.00	377.00	1.2	1,877	0.06%
2023/12/01	1	388.00	3	389.33	389.00	-2	1,828	-0.11%
2023/11/30	2	390.50	2	383.00	382.00	0	1,823	0.00%
2023/11/27	0	0.00	1	377.50	375.00	-1	1,796	-0.06%
2023/11/23	1.1	395.43	3.2	391.51	388.00	-2.1	1,790	-0.12%
2023/11/21	2	382.50	2	379.00	376.50	0	1,754	0.00%
2023/11/17	0	0.00	2	381.50	381.50	-2	1,915	-0.10%
2023/11/15	0.5	373.92	1	384.00	372.00	-0.5	1,981	-0.03%
2023/11/14	0.2	371.00	0	0.00	374.50	0.2	2,031	0.01%
2023/11/13	2	381.00	4	378.63	375.00	-2	2,025	-0.10%
2023/11/09	0	0.00	1	359.50	360.00	-1	1,967	-0.05%
2023/11/03	1	374.50	2	372.25	373.50	-1	1,932	-0.05%
2023/11/02	1	364.00	1	367.00	367.50	0	1,950	0.00%
2023/11/01	3	341.00	0	0.00	340.00	3	1,918	0.16%
2023/10/26	1	366.00	2	364.50	356.00	-1	1,952	-0.05%
2023/10/25	0	0.00	1	378.00	378.50	-1	1,940	-0.05%
2023/10/24	1	368.50	0	0.00	374.00	1	1,921	0.05%
2023/10/18	0	0.00	3	373.67	368.50	-3	1,946	-0.15%
2023/10/16	1	384.00	0	0.00	376.00	1	1,938	0.05%
2023/10/13	0	0.00	1	385.00	388.50	-1	1,938	-0.05%
2023/10/12	1	387.00	2	378.75	387.00	-1	1,942	-0.05%
2023/10/11	1	388.00	1	383.50	382.00	0	1,931	0.00%
2023/10/06	4	381.75	8	381.63	380.50	-4	1,902	-0.21%
2023/10/05	7	367.71	4	369.75	368.50	3	1,827	0.16%
2023/10/03	0	0.00	1	353.50	356.50	-1	1,805	-0.06%
2023/10/02	1.1	356.62	1	356.50	357.50	0.1	1,804	0.01%
2023/09/27	1	341.50	0	0.00	341.00	1	1,785	0.06%
2023/09/26	2	349.25	1	344.00	342.00	1	1,822	0.05%
2023/09/22	0	0.00	1	320.50	326.50	-1	1,819	-0.05%
2023/09/21	2	327.50	0	0.00	325.50	2	1,820	0.11%
2023/09/18	1	331.50	0	0.00	330.50	1	1,933	0.05%
2023/09/15	1	337.50	1	340.00	335.00	0	1,948	0.00%
2023/09/14	0	0.00	1	345.00	343.50	-1	1,955	-0.05%
2023/09/13	1	326.50	0	0.00	336.00	1	1,974	0.05%
2023/09/12	1	321.50	1.2	324.92	322.00	-0.2	1,977	-0.01%
2023/09/11	1	331.00	0	0.00	332.50	1	2,002	0.05%
2023/09/08	1	341.50	0	0.00	335.50	1	2,020	0.05%
2023/09/07	2.2	347.45	2	347.75	350.00	0.2	2,044	0.01%
2023/09/05	1	331.00	0	0.00	330.00	1	2,142	0.05%
2023/09/01	1	344.00	1	347.50	341.50	0	2,171	0.00%
2023/08/31	0	0.00	2	344.25	345.00	-2	2,178	-0.09%
2023/08/30	1	360.00	1	356.50	358.00	0	2,179	0.00%
2023/08/29	1	365.00	0	0.00	354.50	1	2,202	0.05%
2023/08/28	0	0.00	1	355.00	360.50	-1	2,194	-0.05%
2023/08/24	1	369.00	0	0.00	361.50	1	2,197	0.05%
2023/08/23	1	378.50	0	0.00	376.50	1	2,163	0.05%
2023/08/18	1	353.00	2	348.50	351.00	-1	2,124	-0.05%
2023/08/16	1	317.50	1	317.50	316.00	0	2,082	0.00%
2023/08/11	1	314.00	0	0.00	312.50	1	2,283	0.04%
2023/08/10	0	0.00	1	315.00	310.50	-1	2,287	-0.04%
2023/08/09	0.5	321.00	0	0.00	319.00	0.5	2,260	0.02%
2023/07/31	1	362.50	0	0.00	362.50	1	2,231	0.04%
2023/07/28	0.2	347.50	2	356.25	353.50	-1.8	2,213	-0.08%
2023/07/26	2.1	352.62	0	0.00	349.00	2.1	2,203	0.10%
2023/07/24	1.1	361.27	0	0.00	359.50	1.1	2,207	0.05%
2023/07/21	1.2	367.50	0	0.00	369.50	1.2	2,195	0.05%
2023/07/20	1.1	380.05	0	0.00	383.00	1.1	2,192	0.05%
2023/07/18	1	400.00	0	0.00	399.00	1	2,234	0.04%
2023/07/17	1	398.00	1	398.00	398.00	0	2,230	0.00%
2023/07/14	2	384.25	2.1	389.95	393.00	-0.1	2,217	0.00%
2023/07/13	0.1	380.00	0	0.00	375.50	0.1	2,215	0.00%
2023/07/12	0.2	386.13	0	0.00	385.00	0.2	2,241	0.01%
2023/07/05	2	415.75	3	412.33	413.50	-1	2,442	-0.04%
2023/06/30	0	0.00	2	425.00	428.50	-2	2,455	-0.08%
2023/06/28	1	418.00	1	416.00	417.00	0	2,481	0.00%
2023/06/27	7	432.07	5	419.70	416.50	2	2,485	0.08%
2023/06/26	2	419.50	0	0.00	424.50	2	2,490	0.08%
2023/06/19	1	407.50	1	411.50	407.00	0	2,477	0.00%
2023/06/14	2	401.50	2	387.00	387.00	0	2,577	0.00%
2023/06/13	2	413.25	2.1	399.41	396.00	-0.1	2,585	0.00%
2023/06/12	1	394.50	6.1	399.31	399.50	-5.1	2,588	-0.20%
2023/06/09	1	377.50	2	377.75	377.50	-1	2,532	-0.04%
2023/06/08	1	364.50	2	363.00	362.00	-1	2,484	-0.04%
2023/06/07	4	351.75	8	355.63	356.50	-4	2,463	-0.16%
2023/06/06	1	352.00	1	358.00	348.50	0	2,460	0.00%
2023/06/05	4	352.00	0	0.00	353.50	4	2,454	0.16%
2023/06/02	0.1	360.00	0	0.00	356.50	0.1	2,473	0.00%
2023/05/31	1	361.50	0	0.00	361.50	1	2,569	0.04%
2023/05/29	1.2	382.46	1	370.00	370.00	0.2	2,539	0.01%
2023/05/26	10.1	389.61	10	378.45	375.00	0.1	2,523	0.00%
2023/05/25	2	378.75	3	379.83	380.50	-1	2,446	-0.04%
2023/05/22	2	378.50	1	379.50	367.50	1	2,409	0.04%
2023/05/19	5	380.00	0	0.00	372.00	5	2,430	0.21%
2023/05/18	2	375.25	2.4	371.36	370.50	-0.4	2,412	-0.02%
2023/05/17	1	366.50	7	362.43	373.50	-6	2,371	-0.25%
2023/05/15	3	332.00	0	0.00	330.50	3	2,261	0.13%
2023/05/05	0.2	345.00	0	0.00	341.50	0.2	2,475	0.01%
2023/05/03	1	350.50	0	0.00	349.50	1	2,502	0.04%
2023/04/27	0	0.00	2	347.50	347.00	-2	2,558	-0.08%
2023/04/25	2	331.50	0	0.00	331.50	2	2,781	0.07%
2023/04/24	0.1	339.00	0	0.00	348.00	0.1	2,813	0.00%
2023/04/21	7	352.00	7	344.07	339.00	0	2,837	0.00%
2023/04/17	2	350.75	0	0.00	349.00	2	2,801	0.07%
2023/04/14	0.3	368.50	1	369.00	365.50	-0.7	2,777	-0.03%
2023/04/12	2	360.75	0	0.00	362.00	2	2,765	0.07%
2023/04/11	0	0.00	1	379.50	372.50	-1	2,734	-0.04%
2023/04/10	2	372.00	1	377.00	371.50	1	2,685	0.04%
2023/04/06	1	365.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	1	372.50	2	373.75	374.00	-1	2,591	-0.04%
2023/03/30	2	364.50	2	364.75	365.50	0	2,544	0.00%
2023/03/29	1	356.00	1	362.00	366.00	0	2,518	0.00%
2023/03/28	1	368.00	0.2	364.30	365.00	0.8	2,502	0.03%
2023/03/27	0	0.00	1.6	373.38	375.50	-1.6	2,472	-0.06%
2023/03/24	0	0.00	1	365.00	360.00	-1	2,408	-0.04%
2023/03/23	1	367.50	1	364.00	364.00	0	2,385	0.00%
2023/03/22	0	0.00	3	367.50	363.00	-3	2,349	-0.13%
2023/03/20	4	354.88	5	355.40	349.00	-1	2,309	-0.04%
2023/03/17	7.2	335.33	7	336.07	338.50	0.2	2,259	0.01%
2023/03/15	2	332.25	2	328.75	322.50	0	2,178	0.00%
2023/03/14	0	0.00	1	321.50	313.00	-1	2,139	-0.05%
2023/03/13	2	307.50	0	0.00	315.00	2	2,139	0.09%
2023/03/08	1	304.00	0	0.00	313.00	1	2,155	0.05%
2023/03/07	1	309.00	1	313.00	310.00	0	2,145	0.00%
2023/03/06	2	309.25	2	311.00	316.00	0	2,103	0.00%
2023/02/22	1	285.00	1	284.50	284.50	0	1,985	0.00%
2023/02/20	3	296.50	2	299.00	293.00	1	2,000	0.05%
2023/02/17	0	0.00	1	294.00	297.00	-1	2,041	-0.05%
2023/02/15	1	278.50	0	0.00	278.00	1	2,035	0.05%
2023/02/14	0	0.00	1	286.50	287.50	-1	2,053	-0.05%
2023/02/13	1	284.50	2	285.50	285.00	-1	2,091	-0.05%
2023/02/10	2	293.75	0	0.00	289.50	2	2,112	0.09%
2023/02/09	2	305.50	3	297.83	296.50	-1	2,072	-0.05%
2023/02/07	0	0.00	1	292.00	292.00	-1	1,934	-0.05%
2023/02/06	2	286.75	0	0.00	285.00	2	1,904	0.11%
2023/02/03	1	284.50	0	0.00	284.50	1	1,897	0.05%
2023/01/31	1	280.00	0	0.00	277.00	1	1,879	0.05%
2023/01/30	1	286.50	1	282.00	281.00	0	1,866	0.00%
2023/01/16	1	277.50	1	275.50	279.00	0	1,841	0.00%
2023/01/13	8	288.50	15	286.47	279.00	-7	1,789	-0.39%
2023/01/12	0	0.00	1	281.00	279.50	-1	1,627	-0.06%
2023/01/10	1	265.00	0	0.00	265.00	1	1,600	0.06%
2023/01/09	0	0.00	1	278.50	278.50	-1	1,586	-0.06%
2023/01/06	2	277.00	0	0.00	278.50	2	1,622	0.12%
2023/01/04	1	280.00	0	0.00	273.50	1	1,691	0.06%
2023/01/03	3	272.83	3	276.33	276.00	0	1,690	0.00%
2022/12/30	2	270.50	2	270.25	265.00	0	1,665	0.00%
2022/12/28	0	0.00	1	237.00	251.50	-1	1,643	-0.06%
2022/12/14	1	262.00	1	262.00	262.00	0	1,833	0.00%
2022/12/09	2	274.00	1	270.00	270.00	1	1,867	0.05%
2022/12/08	2	267.75	2	267.00	266.00	0	1,886	0.00%
2022/12/06	0	0.00	1	267.00	271.50	-1	1,973	-0.05%
2022/12/01	1	250.50	0	0.00	251.00	1	2,150	0.05%
2022/11/18	1	243.50	1	237.00	238.00	0	2,421	0.00%
2022/11/17	1	243.50	1	239.00	239.50	0	2,445	0.00%
2022/11/16	1	246.00	1	241.00	241.00	0	2,440	0.00%
2022/11/15	3	249.83	3	244.83	242.50	0	2,447	0.00%
2022/11/11	1	233.50	1	236.00	236.50	0	2,536	0.00%
2022/11/09	0	0.00	1	231.00	229.00	-1	2,569	-0.04%
2022/11/03	2	217.25	2	211.25	217.00	0	2,514	0.00%
2022/11/02	1	213.50	0	0.00	213.00	1	2,527	0.04%
2022/10/25	1	203.00	1	200.50	203.00	0	2,600	0.00%
2022/10/24	1	200.50	1	201.00	200.50	0	2,685	0.00%
2022/10/21	1	201.50	1	206.00	200.50	0	2,798	0.00%
2022/10/20	1	205.50	1	211.50	206.50	0	2,828	0.00%
2022/10/19	2	215.50	2	215.50	216.00	0	2,811	0.00%
2022/10/17	3	217.17	3	208.17	219.50	0	2,780	0.00%
2022/10/14	3	220.83	2	224.75	215.50	1	2,745	0.04%
2022/10/13	4	219.38	4	224.13	219.00	0	2,708	0.00%
2022/10/11	0	0.00	2	255.25	252.00	-2	2,662	-0.08%
2022/10/07	1	277.00	0	0.00	277.50	1	2,725	0.04%
2022/10/05	5	289.70	5	282.70	278.50	0	2,713	0.00%
2022/10/04	3	289.00	3	286.50	286.50	0	2,673	0.00%
2022/09/28	2	277.00	2	269.50	267.50	0	2,589	0.00%
2022/09/27	1	279.50	1	275.00	279.50	0	2,586	0.00%
2022/09/16	3	288.17	1	293.00	287.50	2	2,451	0.08%
2022/09/15	0	0.00	2	296.75	293.00	-2	2,430	-0.08%
2022/09/14	3	293.67	0	0.00	294.50	3	2,375	0.13%
2022/09/13	5	304.00	4	301.75	297.00	1	2,332	0.04%
2022/09/12	5	292.70	7	295.86	298.00	-2	2,245	-0.09%
2022/09/08	0	0.00	1	261.00	281.50	-1	2,081	-0.05%
2022/09/07	1	252.50	1	261.00	256.00	0	2,015	0.00%
2022/09/06	1	269.00	0	0.00	266.00	1	1,972	0.05%
2022/09/02	2	273.50	0	0.00	273.00	2	1,947	0.10%
2022/08/30	2	286.25	3	286.67	288.00	-1	1,859	-0.05%
2022/08/26	3	284.83	3	281.50	281.50	0	1,748	0.00%
2022/08/25	4	277.13	8	277.81	284.00	-4	1,694	-0.24%
2022/08/22	4	259.75	1	262.00	260.00	3	1,584	0.19%
2022/08/18	4	267.00	4	268.75	270.50	0	1,499	0.00%
2022/08/17	0	0.00	6	269.00	266.00	-6	1,395	-0.43%
2022/08/09	0	0.00	1	251.50	251.50	-1	1,230	-0.08%
2022/08/08	3	246.50	4	249.25	250.00	-1	1,210	-0.08%
2022/08/04	2	241.50	2	238.50	238.00	0	1,158	0.00%
2022/08/03	2	236.50	0	0.00	236.50	2	1,137	0.18%
2022/08/02	1	235.50	0	0.00	237.00	1	1,098	0.09%
2022/07/29	3	249.33	3	253.00	244.00	0	1,024	0.00%
2022/07/28	5	242.10	4	244.50	237.50	1	920	0.11%
2022/07/27	3	226.00	3	220.50	239.50	0	785	0.00%
2022/07/25	1	218.00	1	220.00	220.50	0	711	0.00%
2022/07/18	4	212.25	4	211.38	212.50	0	641	0.00%
2022/07/15	8	201.63	6	201.75	208.00	2	603	0.33%
2022/05/27	1	248.00	1	245.00	249.50	0	535	0.00%
2022/03/04	5	262.80	0	0.00	260.00	5	1,438	0.35%
2022/02/24	0	0.00	2	252.50	253.00	-2	1,425	-0.14%
2022/02/22	0	0.00	1	253.00	253.00	-1	1,421	-0.07%
2022/02/16	0	0.00	0.1	270.50	266.50	-0.1	1,436	-0.01%
2022/02/11	1	265.00	0	0.00	263.00	1	1,499	0.07%
2022/01/21	0	0.00	1	268.50	267.00	-1	1,570	-0.06%
2022/01/20	1	272.50	1	277.00	278.00	0	1,546	0.00%
2022/01/14	1.1	282.91	0	0.00	279.00	1.1	1,515	0.07%
2022/01/07	0	0.00	1	297.50	296.00	-1	1,456	-0.07%
2021/12/30	1	331.00	1	338.00	324.00	0	1,318	0.00%
2021/12/29	1	328.00	0	0.00	324.00	1	1,259	0.08%
2021/12/27	1	319.50	0	0.00	317.00	1	1,216	0.08%
2021/12/24	1	315.50	0	0.00	315.00	1	1,207	0.08%
2021/12/23	2	318.75	1	317.50	313.00	1	1,203	0.08%
2021/12/21	1	318.00	0	0.00	318.00	1	1,194	0.08%
2021/12/20	5	309.20	0	0.00	308.50	5	1,198	0.42%
2021/12/17	3	314.00	0	0.00	313.50	3	1,225	0.24%
2021/12/16	1	320.00	1	322.00	319.50	0	1,230	0.00%
2021/12/13	1	319.00	1	320.50	318.50	0	1,178	0.00%
2021/12/10	3	331.83	5	316.30	330.00	-2	1,154	-0.17%
2021/12/09	1	316.50	1	318.50	320.00	0	1,086	0.00%
2021/12/06	3	328.00	3	320.00	320.00	0	978	0.00%
2021/12/03	1	318.00	1	314.00	318.00	0	909	0.00%
2021/12/02	3	305.33	8	302.06	303.00	-5	834	-0.60%
2021/12/01	4	293.13	3	292.00	299.50	1	748	0.13%
2021/11/29	1	268.50	0	0.00	269.50	1	596	0.17%
2021/11/26	0	0.00	1	253.50	267.50	-1	581	-0.17%
2021/11/10	2	272.50	2	269.25	262.00	0	528	0.00%
2021/11/08	1	270.00	0	0.00	270.00	1	488	0.20%
2021/11/05	2	262.75	2	259.00	263.50	0	470	0.00%
2021/11/03	0.1	242.00	0	0.00	241.00	0.1	417	0.02%
2021/10/22	0	0.00	1	241.00	248.00	-1	427	-0.23%
2021/10/21	0	0.00	1	235.50	236.50	-1	423	-0.24%
2021/10/12	1	225.50	0	0.00	225.50	1	494	0.20%
2021/10/05	1	228.00	0	0.00	226.50	1	709	0.14%
2021/10/01	0	0.00	1	231.50	231.00	-1	708	-0.14%
2021/09/30	1	236.50	1	234.00	235.00	0	708	0.00%
2021/09/29	2	229.00	2	234.25	229.00	0	704	0.00%
2021/09/24	3	243.83	4	244.63	247.00	-1	708	-0.14%
2021/09/23	2	222.25	4	223.75	229.50	-2	697	-0.29%
2021/09/22	0	0.00	1	215.50	209.00	-1	688	-0.15%
2021/09/17	0	0.00	3	219.83	221.00	-3	683	-0.44%
2021/09/16	3	220.83	4	222.13	223.00	-1	682	-0.15%
2021/09/15	1	220.00	0	0.00	220.00	1	684	0.15%
2021/09/14	1	233.50	0	0.00	232.00	1	682	0.15%
2021/09/10	0	0.00	1	234.50	235.50	-1	700	-0.14%
2021/08/13	0	0.00	0.1	245.00	244.00	-0.1	872	-0.01%
2021/08/06	0	0.00	0.1	275.50	277.50	-0.1	927	-0.01%
2021/08/02	0	0.00	0.2	271.00	267.00	-0.2	1,052	-0.02%
2021/07/28	0	0.00	1	270.00	275.00	-1	1,086	-0.09%
2021/07/26	1	285.00	0	0.00	288.00	1	1,124	0.09%
2021/07/15	1.4	316.57	1	311.50	306.50	0.4	1,128	0.04%
2021/07/14	1	296.00	1	301.00	308.00	0	1,037	0.00%
2021/07/08	0	0.00	2.1	270.01	270.00	-2.1	1,014	-0.20%
2021/07/02	0.1	274.50	0	0.00	274.00	0.1	1,135	0.01%
2021/06/30	2	272.00	0	0.00	270.00	2	1,272	0.16%
2021/06/29	0	0.00	1	282.00	279.00	-1	1,285	-0.08%
2021/06/22	1	280.00	0	0.00	280.00	1	1,373	0.07%
2021/06/11	0	0.00	2	279.00	276.00	-2	1,394	-0.14%
2021/06/07	2	277.00	0	0.00	269.50	2	1,435	0.14%
2021/06/04	1	279.50	1	276.00	278.50	0	1,456	0.00%
2021/06/01	0	0.00	2	272.75	267.00	-2	1,488	-0.13%
2021/05/31	1	264.00	1	263.48	269.50	0	1,502	0.00%
2021/05/28	1	264.00	1	264.50	263.00	0	1,532	0.00%
2021/05/27	0	258.00	1	263.00	263.00	-1	1,580	-0.06%
2021/05/26	0	0.00	1.1	253.37	255.00	-1.1	1,646	-0.07%
2021/05/20	0.1	241.91	0	0.00	237.50	0.1	1,833	0.01%
2021/05/19	1	240.00	0	0.00	239.00	1	1,846	0.05%
2021/05/18	2	250.00	2	244.50	249.00	0	1,855	0.00%
2021/05/17	1	237.00	0	0.00	230.00	1	1,886	0.05%
2021/05/14	3	242.33	1	245.00	234.00	2	1,877	0.11%
2021/05/13	1	235.00	2	225.25	236.50	-1	1,888	-0.05%
2021/05/12	0	0.00	0.2	240.00	231.00	-0.2	1,897	-0.01%
2021/05/11	0	0.00	0.3	257.50	256.50	-0.3	1,931	-0.02%
2021/05/10	1	293.00	0.6	286.33	284.50	0.4	1,965	0.02%
2021/05/07	0	0.00	1	298.50	307.50	-1	1,996	-0.05%
2021/05/05	1.1	293.45	1	292.00	284.00	0.1	2,212	0.00%
2021/05/04	0	0.00	1	298.00	284.00	-1	2,347	-0.04%
2021/04/29	1	326.00	1	322.00	318.50	0	2,668	0.00%
2021/04/22	1	325.50	0.1	333.00	319.50	0.9	3,169	0.03%
2021/04/21	1	333.50	0	0.00	333.00	1	3,184	0.03%
2021/04/20	1	340.00	1	339.00	340.00	0	3,223	0.00%
2021/04/19	1	334.50	0	0.00	334.50	1	3,230	0.03%
2021/04/16	1	344.50	1	341.00	342.00	0	3,243	0.00%
2021/04/13	2	372.50	2	367.50	351.00	0	3,280	0.00%
2021/04/12	1	371.00	1	365.50	363.00	0	3,266	0.00%
2021/04/09	2	370.00	2	368.50	360.50	0	3,249	0.00%
2021/04/08	2	364.00	0	0.00	366.00	2	3,219	0.06%
2021/04/07	5.1	369.91	0	0.00	369.50	5.1	3,218	0.16%
2021/04/01	3	339.17	3	338.17	337.50	0	3,075	0.00%
2021/03/26	0	0.00	1	334.90	338.50	-1	3,044	-0.03%
2021/03/18	0	0.00	0	327.00	322.00	0	2,978	0.00%
2021/03/11	2	318.75	1	323.50	320.00	1	3,013	0.03%
2021/03/10	1	313.50	2	311.75	313.00	-1	2,998	-0.03%
2021/03/09	1	301.00	0	0.00	299.00	1	2,973	0.03%
2021/03/08	1	326.50	1	319.00	310.00	0	2,958	0.00%
2021/03/05	2	324.50	2	323.25	318.00	0	2,971	0.00%
2021/03/03	1	329.00	2	336.25	343.00	-1	2,954	-0.03%
2021/03/02	0	0.00	1.1	341.32	335.50	-1.1	2,932	-0.04%
2021/02/26	0	0.00	0	361.00	352.50	0	2,886	0.00%
2021/02/25	12.1	371.32	10	370.60	372.50	2.1	2,823	0.07%
2021/02/24	1	346.00	2	352.50	349.50	-1	2,691	-0.04%
2021/02/22	0	0.00	1.1	359.59	352.50	-1.1	2,778	-0.04%
2021/02/18	0	352.50	0	0.00	355.00	0	2,792	0.00%
2021/02/17	2.1	354.98	5.2	354.55	355.50	-3.1	2,843	-0.11%
2021/02/05	0.1	337.00	1.2	337.13	334.00	-1.1	2,829	-0.04%
2021/02/03	1	347.00	0	0.00	340.00	1	2,890	0.03%
2021/02/02	2	345.12	2.1	347.04	345.50	0	2,877	0.00%
2021/02/01	2	331.25	1	336.00	332.00	1	2,876	0.03%
2021/01/29	6	352.08	6	350.92	348.00	0	2,819	0.00%
2021/01/28	3	355.51	3	355.00	349.00	0	2,771	0.00%
2021/01/27	10	364.40	9.1	362.24	371.00	0.9	2,689	0.03%
2021/01/26	1	380.00	1	354.50	347.50	0	2,561	0.00%
2021/01/25	4	365.69	4	367.13	369.50	0	2,450	0.00%
2021/01/22	5	360.40	3.2	369.19	359.50	1.8	2,351	0.08%
2021/01/20	1.2	302.92	1	307.50	308.00	0.2	1,942	0.01%
2021/01/19	1	307.00	1	297.00	299.50	0	1,824	0.00%
2021/01/18	0	0.00	1	299.00	300.00	-1	1,762	-0.06%
2021/01/15	1	290.00	1.3	297.90	283.00	-0.3	1,686	-0.01%
2021/01/13	2	285.75	2	289.50	291.50	0	1,571	0.00%
2021/01/08	0	0.00	1	281.00	282.50	-1	1,557	-0.06%
2021/01/07	1.1	286.41	1	289.00	286.00	0.1	1,527	0.01%
2021/01/04	0.2	279.50	0	0.00	276.50	0.2	1,514	0.01%
2020/12/30	2	271.25	3	271.50	271.50	-1	1,574	-0.06%
2020/12/24	0	0.00	1	267.50	265.00	-1	1,901	-0.05%
2020/12/23	1	263.00	0	0.00	264.00	1	1,927	0.05%
2020/12/22	1	258.00	0	0.00	253.50	1	1,942	0.05%
2020/12/10	0	0.00	0.4	287.21	284.00	-0.4	2,107	-0.02%
2020/12/08	0.1	287.50	1	286.50	292.50	-1	2,275	-0.04%
2020/12/04	1	283.00	1	283.00	283.00	0	2,301	0.00%
2020/12/01	0.1	297.00	0	0.00	288.50	0.1	2,359	0.00%
2020/11/30	0.2	292.50	0	0.00	292.50	0.2	2,357	0.01%
2020/11/27	0.1	289.00	0	0.00	287.00	0.1	2,354	0.00%
2020/11/26	0	287.00	0	0.00	288.50	0	2,367	0.00%
2020/11/20	1	285.50	1	292.00	292.00	0	2,539	0.00%
2020/11/16	6	295.33	8	296.00	296.50	-2	2,518	-0.08%
2020/11/13	2	287.75	1	286.00	288.50	1	2,474	0.04%
2020/11/12	0	0.00	1	287.00	283.50	-1	2,456	-0.04%
2020/11/10	0	0.00	1	274.00	273.50	-1	2,386	-0.04%
2020/11/09	3	278.17	1	279.00	282.00	2	2,374	0.08%
2020/11/02	1	243.50	1	238.50	244.50	0	2,481	0.00%
2020/10/20	2	276.25	1	277.50	278.50	1	2,871	0.03%
2020/10/19	2	276.50	2	279.00	274.00	0	2,935	0.00%
2020/10/16	3	289.50	3	283.00	282.50	0	2,915	0.00%
2020/10/13	0	0.00	1	295.00	291.00	-1	2,859	-0.03%
2020/10/06	9	293.06	10	294.50	288.00	-1	2,727	-0.04%
2020/10/05	5	287.00	5	288.40	290.00	0	2,664	0.00%
2020/09/30	2	279.75	1	276.00	281.00	1	2,570	0.04%
2020/09/29	1	276.50	3	280.83	271.00	-2	2,618	-0.08%
2020/09/28	1	271.00	0	0.00	268.00	1	2,618	0.04%
2020/09/23	1	269.50	1	269.00	273.00	0	2,683	0.00%
2020/09/18	1	273.50	3	270.33	272.00	-2	2,640	-0.08%
2020/09/16	5	272.70	3	271.67	269.50	2	2,598	0.08%
2020/09/15	2	271.75	1	276.50	268.00	1	2,574	0.04%
2020/09/14	1	265.00	1	269.50	269.00	0	2,543	0.00%
2020/09/11	1	264.50	7	259.86	266.00	-6	2,468	-0.24%
2020/09/09	5	243.10	4	244.00	247.00	1	2,496	0.04%
2020/09/07	1	245.00	0	0.00	242.50	1	2,579	0.04%
2020/09/04	2	257.50	2	260.75	256.50	0	2,651	0.00%
2020/09/02	1	271.50	1	268.50	267.00	0	2,688	0.00%
2020/09/01	2	268.25	2	266.00	270.00	0	2,744	0.00%
2020/08/31	1	269.50	2	272.00	271.00	-1	2,746	-0.04%
2020/08/28	2	265.00	3	266.50	273.00	-1	2,743	-0.04%
2020/08/27	1	269.00	2	278.50	268.00	-1	2,733	-0.04%
2020/08/26	6	277.25	1	275.50	275.00	5	2,689	0.19%
2020/08/24	9	251.22	8	252.00	256.00	1	2,619	0.04%
2020/08/21	1	233.00	1	236.00	242.00	0	2,628	0.00%
2020/08/20	0	0.00	1	235.50	221.50	-1	2,672	-0.04%
2020/08/19	1	253.50	0	0.00	247.00	1	2,721	0.04%
2020/08/18	1	259.00	0	0.00	251.00	1	2,887	0.03%
2020/08/14	2	261.50	2	263.00	268.00	0	3,488	0.00%
2020/08/13	0	0.00	1	268.00	263.00	-1	3,612	-0.03%
2020/08/12	1	264.00	0	0.00	264.00	1	3,636	0.03%
2020/08/11	1	281.50	0	0.00	271.50	1	3,683	0.03%
2020/08/10	1	279.00	0	0.00	282.00	1	3,755	0.03%
2020/08/07	1	300.00	1	303.00	300.00	0	3,758	0.00%
2020/08/06	3	307.17	3	303.83	303.00	0	3,880	0.00%
2020/08/05	1	311.50	3	314.17	310.50	-2	3,883	-0.05%
2020/08/03	0	0.00	1	284.00	284.50	-1	3,962	-0.03%
2020/07/30	3	280.17	2	279.50	282.00	1	4,254	0.02%
2020/07/29	9	277.28	9	274.00	282.50	0	4,449	0.00%
2020/07/28	1	273.00	0	0.00	271.00	1	4,646	0.02%
2020/07/27	0	0.00	1	309.00	301.00	-1	4,700	-0.02%
2020/07/24	3	302.67	5	301.90	298.00	-2	4,667	-0.04%
2020/07/23	6	304.33	7	295.43	299.00	-1	4,633	-0.02%
2020/07/22	0	0.00	0	304.00	303.00	0	4,599	0.00%
2020/07/21	1	277.00	0	0.00	291.50	1	4,617	0.02%
2020/07/08	4	331.13	6	320.42	330.00	-2	5,272	-0.04%
2020/07/07	4	326.63	4	320.63	311.00	0	5,184	0.00%
2020/07/06	6	311.75	3	316.50	323.00	3	5,152	0.06%
2020/07/02	0	0.00	1	289.00	295.00	-1	5,119	-0.02%
2020/06/24	1	239.00	1	242.00	242.00	0	5,258	0.00%
2020/06/22	0	237.50	0	0.00	236.50	0	5,435	0.00%
2020/06/19	0	0.00	1	245.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	4	237.50	238.00	-4	5,444	-0.07%
2020/06/17	6	234.92	4	232.88	232.00	2	5,453	0.04%
2020/06/16	1	232.00	2	230.75	229.50	-1	5,373	-0.02%
2020/06/15	2	234.00	1	222.50	222.50	1	5,415	0.02%
2020/06/12	1	222.00	0	0.00	231.00	1	5,460	0.02%
2020/06/11	9	236.11	7	231.86	226.00	2	5,398	0.04%
2020/06/08	1	234.50	0	0.00	240.00	1	5,281	0.02%
2020/06/05	0	0.00	7	225.00	224.50	-7	5,218	-0.13%
2020/06/04	3	222.83	1	222.00	223.00	2	5,219	0.04%
2020/06/03	1	214.00	1	217.00	222.00	0	5,212	0.00%
2020/05/29	0	0.00	6	216.50	217.00	-6	5,174	-0.12%
2020/05/28	0	0.00	4	224.75	213.50	-4	5,173	-0.08%
2020/05/27	19	226.18	6	227.50	228.50	13	5,145	0.25%
2020/05/26	28	226.41	28	226.02	225.00	0	5,108	0.00%
2020/05/25	27	227.43	27	226.76	225.50	0	5,034	0.00%
2020/05/22	28	223.14	44	223.76	229.00	-16	4,861	-0.33%
2020/05/21	1	207.00	6	206.17	210.00	-5	4,572	-0.11%
2020/05/20	24	186.83	11	183.18	191.00	13	4,323	0.30%
2020/05/19	9	179.00	9	177.06	176.50	0	4,370	0.00%
2020/05/18	17	174.88	11	175.82	176.50	6	4,334	0.14%
2020/05/15	16	179.78	18	180.11	183.00	-2	4,254	-0.05%
2020/05/14	5	178.20	4	182.50	173.50	1	4,167	0.02%
2020/05/13	3	188.33	2	185.00	184.00	1	4,115	0.02%
2020/05/12	3	188.33	3	190.17	192.50	0	3,985	0.00%
2020/05/11	3	189.83	3	190.67	188.00	0	3,942	0.00%
2020/05/08	9	190.72	9	187.39	187.00	0	3,847	0.00%
2020/05/07	0	0.00	1	190.00	187.00	-1	3,738	-0.03%
2020/05/06	18	183.19	19	183.89	185.00	-1	3,608	-0.03%
2020/05/05	21	178.67	19	178.97	176.50	2	3,427	0.06%
2020/05/04	4	176.75	4	178.00	176.50	0	3,219	0.00%
2020/04/30	0	0.00	2	161.00	166.50	-2	2,986	-0.07%
2020/04/29	1	151.50	1	155.00	151.50	0	2,881	0.00%
2020/04/28	2	150.25	2	150.75	150.50	0	2,871	0.00%
2020/04/24	1	146.00	1	147.00	148.00	0	2,834	0.00%
2020/04/23	5	146.20	4	146.13	145.50	1	2,830	0.04%
2020/04/22	1	141.00	0	0.00	145.00	1	2,796	0.04%
2020/04/21	7	143.07	12	143.46	142.00	-5	2,762	-0.18%
2020/04/17	12	152.88	7	151.29	151.00	5	2,689	0.19%
2020/04/16	2	144.00	7	142.21	145.00	-5	2,635	-0.19%
2020/04/15	1	139.00	2	138.25	138.00	-1	2,560	-0.04%
2020/04/14	20	137.68	13	136.81	137.50	7	2,557	0.27%
2020/04/13	1	137.00	2	136.75	136.00	-1	2,538	-0.04%
2020/04/10	1	131.00	0	0.00	131.50	1	2,459	0.04%
2020/04/09	4	132.13	7	133.43	130.50	-3	2,432	-0.12%
2020/04/08	0	0.00	2	138.50	138.50	-2	2,350	-0.09%
2020/04/07	7	133.93	2	133.50	132.50	5	2,303	0.22%
2020/04/06	2	127.25	0	0.00	132.00	2	2,242	0.09%
2020/04/01	1	129.00	3	126.50	126.50	-2	2,213	-0.09%
2020/03/31	10	131.00	10	130.50	128.50	0	2,182	0.00%
2020/03/30	5	129.10	1	129.50	130.50	4	2,113	0.19%
2020/03/27	3	133.00	3	131.50	129.00	0	2,078	0.00%
2020/03/26	5	120.10	6	120.33	127.50	-1	2,020	-0.05%
2020/03/25	2	116.00	0	0.00	116.00	2	1,934	0.10%
2020/03/24	1	105.50	1	105.00	105.50	0	1,955	0.00%
2020/03/23	2	96.05	1	96.20	96.20	1	1,955	0.05%
2020/03/20	1	95.40	1	97.90	98.00	0	1,940	0.00%
2020/03/19	1	94.40	5	99.00	89.10	-4	1,915	-0.21%
2020/03/18	3	100.67	6	102.50	99.00	-3	1,849	-0.16%
2020/03/16	1	130.00	0	0.00	117.00	1	1,791	0.06%
2020/03/12	0	0.00	1	154.50	143.50	-1	1,768	-0.06%
2020/03/11	1	166.00	0	0.00	160.00	1	1,758	0.06%
2020/03/09	0	0.00	1	168.50	165.00	-1	1,903	-0.05%
2020/03/06	3	172.67	3	173.00	173.50	0	2,205	0.00%
2020/03/04	1	167.50	0	0.00	167.00	1	2,572	0.04%
2020/03/03	1	171.00	0	0.00	168.00	1	2,624	0.04%
2020/03/02	0	0.00	2	166.50	167.00	-2	2,662	-0.08%
2020/02/27	4	172.13	3	169.50	170.50	1	2,834	0.04%
2020/02/25	1	181.50	1	182.50	183.50	0	3,005	0.00%
2020/02/24	4	180.00	5	179.20	182.00	-1	3,000	-0.03%
2020/02/21	2	181.00	1	180.00	179.00	1	2,993	0.03%
2020/02/20	5	182.50	7	184.36	182.00	-2	2,937	-0.07%
2020/02/19	0	0.00	1	171.00	172.50	-1	2,758	-0.04%
2020/02/18	8	169.56	5	171.00	169.00	3	2,769	0.11%
2020/02/17	1	171.50	0	0.00	173.00	1	2,811	0.04%
2020/02/13	0	0.00	1	170.50	169.00	-1	2,834	-0.04%
2020/02/11	2	173.50	0	0.00	173.50	2	2,918	0.07%
2020/02/07	0	0.00	1	171.50	167.00	-1	3,028	-0.03%
2020/02/04	1	177.50	0	0.00	176.00	1	3,073	0.03%
2020/01/31	1	165.00	0	0.00	172.00	1	3,176	0.03%
2020/01/30	0	0.00	4	163.50	163.50	-4	3,245	-0.12%
2020/01/10	2	197.00	2	185.75	188.00	0	3,781	0.00%
2020/01/08	0	0.00	1	188.00	186.50	-1	3,796	-0.03%
2019/12/27	0	0.00	1	170.50	171.00	-1	4,467	-0.02%
2019/12/23	40	162.13	0	0.00	160.50	40	4,703	0.85%
2019/12/13	2	182.00	0	0.00	183.00	2	5,353	0.04%
2019/12/12	0	0.00	3	186.00	185.50	-3	5,335	-0.06%
2019/12/06	1	170.50	0	0.00	171.50	1	5,293	0.02%
2019/12/05	1	177.50	1	176.00	176.00	0	5,291	0.00%
2019/12/04	1	175.00	0	0.00	175.00	1	5,227	0.02%
2019/12/03	8	177.50	4	178.50	182.00	4	5,150	0.08%
2019/12/02	5	165.60	45	168.28	173.00	-40	4,842	-0.83%
2019/11/29	6	156.17	6	155.50	157.50	0	4,653	0.00%
2019/11/27	8	148.81	5	148.90	150.50	3	4,411	0.07%
2019/11/26	24	149.17	20	151.00	146.00	4	4,360	0.09%
2019/11/25	4	142.75	3	141.67	146.00	1	4,176	0.02%
2019/11/22	0	0.00	4	132.50	133.00	-4	4,042	-0.10%
2019/11/14	4	128.25	4	127.50	129.50	0	3,978	0.00%
2019/11/13	1	125.00	0	0.00	126.50	1	3,968	0.03%
2019/11/08	4	120.50	4	119.50	124.00	0	4,039	0.00%
2019/11/06	1	128.00	10	128.35	127.50	-9	4,074	-0.22%
2019/11/04	8	125.50	0	0.00	124.00	8	4,073	0.20%
2019/11/01	2	125.50	3	125.33	126.00	-1	4,081	-0.02%
2019/10/31	8	125.88	8	126.13	125.00	0	4,083	0.00%
2019/10/30	5	128.70	12	126.63	130.00	-7	4,053	-0.17%
2019/10/29	10	120.70	0	0.00	120.50	10	3,986	0.25%
2019/10/28	1	132.00	0	0.00	131.00	1	3,952	0.03%
2019/10/25	0	0.00	15	131.23	131.00	-15	3,966	-0.38%
2019/10/24	6	132.00	6	133.50	134.00	0	3,926	0.00%
2019/10/23	7	126.50	0	0.00	128.50	7	3,818	0.18%
2019/10/22	0	0.00	2	126.50	127.00	-2	3,793	-0.05%
2019/10/21	5	127.30	1	127.00	127.00	4	3,737	0.11%
2019/10/18	35	126.16	57	124.11	123.50	-22	3,656	-0.60%
2019/10/17	2	115.00	1	114.00	117.00	1	3,541	0.03%
2019/10/16	7	115.79	9	116.89	116.00	-2	3,540	-0.06%
2019/10/15	2	113.75	1	115.50	111.00	1	3,440	0.03%
2019/10/14	23	115.63	2	113.50	110.50	21	3,380	0.62%
2019/10/09	15	113.77	21	116.19	112.50	-6	3,332	-0.18%
2019/10/08	6	110.25	7	111.64	112.50	-1	3,122	-0.03%
2019/10/07	2	102.50	0	0.00	102.50	2	3,042	0.07%
2019/10/04	0	0.00	1	99.70	100.00	-1	3,010	-0.03%
2019/10/03	2	100.50	2	97.30	97.80	0	2,971	0.00%
2019/10/02	0	0.00	2	98.10	98.90	-2	2,863	-0.07%
2019/10/01	2	96.90	2	96.45	97.00	0	2,822	0.00%
2019/09/27	0	0.00	1	96.30	97.20	-1	2,752	-0.04%
2019/09/25	1	98.50	0	0.00	96.30	1	2,610	0.04%
2019/09/24	0	0.00	3	97.30	98.00	-3	2,551	-0.12%
2019/09/23	16	99.83	2	100.75	96.20	14	2,445	0.57%
2019/09/20	5	92.32	24	93.59	95.50	-19	2,249	-0.84%
2019/09/19	0	0.00	4	85.13	86.90	-4	2,077	-0.19%
2019/09/11	0	0.00	3	75.73	75.20	-3	1,824	-0.16%
2019/09/10	0	0.00	2	75.50	75.30	-2	1,821	-0.11%
2019/09/09	1	76.70	0	0.00	76.60	1	1,797	0.06%
2019/09/03	1	72.80	1	72.20	71.50	0	1,746	0.00%
2019/08/29	1	73.60	0	0.00	72.30	1	1,741	0.06%
2019/08/28	8	73.84	0	0.00	71.60	8	1,724	0.46%
2019/08/27	8	74.91	5	74.00	74.00	3	1,705	0.18%
2019/08/26	3	74.00	4	74.50	74.60	-1	1,691	-0.06%
2019/08/23	8	77.95	5	77.04	76.00	3	1,675	0.18%
2019/08/22	1	78.60	1	78.60	76.70	0	1,652	0.00%
2019/08/21	6	73.75	0	0.00	73.50	6	1,607	0.37%
2019/08/20	0	0.00	2	77.00	75.00	-2	1,584	-0.13%
2019/08/19	3	77.43	0	0.00	77.10	3	1,568	0.19%
2019/08/16	2	76.50	0	0.00	77.70	2	1,554	0.13%
2019/08/15	0	0.00	1	74.20	75.70	-1	1,508	-0.07%
2019/08/14	4	73.15	6	75.93	75.40	-2	1,442	-0.14%
2019/08/12	1	74.80	0	0.00	74.10	1	1,353	0.07%
2019/08/08	8	77.24	7	77.66	75.90	1	1,287	0.08%
2019/08/07	1	73.50	3	72.43	74.20	-2	1,177	-0.17%
2019/08/06	2	65.55	0	0.00	67.60	2	1,085	0.18%
2019/08/05	1	67.90	0	0.00	67.70	1	1,039	0.10%
2019/08/01	1	69.20	7	68.51	69.10	-6	985	-0.61%
2019/07/31	1	66.40	1	66.70	67.30	0	939	0.00%
2019/07/30	19	67.63	13	65.10	66.50	6	917	0.65%
2019/07/29	0	0.00	4	65.28	65.90	-4	848	-0.47%
2019/07/25	6	59.60	0	0.00	59.90	6	801	0.75%
2019/07/23	4	58.63	0	0.00	57.90	4	779	0.51%
2019/07/19	2	58.80	4	58.08	57.60	-2	716	-0.28%
2019/07/18	0	0.00	1	51.80	55.60	-1	623	-0.16%
2019/07/17	1	51.20	2	51.10	51.10	-1	562	-0.18%
2019/07/15	2	48.73	2	48.70	51.60	0	528	0.00%
2019/07/12	0	0.00	4	50.43	49.70	-4	523	-0.76%
2019/07/11	1	48.40	1	46.50	48.80	0	464	0.00%
2019/07/10	0	0.00	5	44.65	45.20	-5	394	-1.27%
2019/07/09	1	41.10	0	0.00	41.60	1	357	0.28%
2019/07/08	6	41.03	0	0.00	41.10	6	354	1.69%
2019/07/02	3	40.67	0	0.00	40.80	3	327	0.91%
2019/06/19	0	0.00	3	37.70	37.70	-3	336	-0.89%
2019/06/17	0	0.00	3	37.20	37.20	-3	353	-0.85%
2019/06/14	3	37.30	3	37.15	37.15	0	350	0.00%
2019/06/11	6	38.95	0	0.00	38.00	6	340	1.76%
2019/04/30	2	34.55	0	0.00	34.90	2	283	0.71%
2019/04/18	2	34.00	2	33.55	33.85	0	253	0.00%
2019/02/26	1	34.60	0	0.00	34.25	1	163	0.61%
2018/11/16	0	0.00	1	29.90	29.90	-1	99	-1.00%
2018/11/08	1	30.55	0	0.00	29.70	1	103	0.96%
2018/11/06	0	0.00	2	29.20	30.00	-2	112	-1.77%
2018/11/02	1	30.50	0	0.00	29.80	1	116	0.86%
2018/10/31	1	29.40	0	0.00	29.50	1	121	0.82%
2018/10/02	0	0.00	1	31.55	31.80	-1	279	-0.36%
2018/09/27	1	32.60	0	0.00	32.00	1	283	0.35%
2018/09/20	0	0.00	3	31.87	31.70	-3	291	-1.03%
2018/09/19	2	32.18	0	0.00	32.10	2	291	0.69%
2018/09/18	1	32.40	1	31.85	31.80	0	291	0.00%
2018/09/13	0	0.00	1	31.65	31.85	-1	296	-0.34%
2018/09/12	1	31.70	0	0.00	31.65	1	296	0.34%
2018/09/11	1	32.20	0	0.00	32.00	1	296	0.34%
2018/09/10	1	32.50	1	32.05	31.75	0	298	0.00%
2018/07/25	0	0.00	11	37.10	37.05	-11	268	-4.10%
2018/07/24	15	38.47	4	37.80	38.50	11	256	4.28%
2018/04/13	2	36.40	0	0.00	36.45	2	332	0.60%
2018/04/09	2	38.93	0	0.00	38.50	2	334	0.60%
2018/04/03	0	0.00	2	40.00	40.20	-2	333	-0.60%