達能 (3686)-台新-中壢券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	20.08	0	0.00	20.00	6	515	1.16%
2024/12/03	0.1	21.20	0.3	21.20	21.25	-0.2	594	-0.03%
2024/12/02	5	21.05	0	0.00	20.95	5	602	0.83%
2024/11/29	1	20.50	0	0.00	20.55	1	611	0.16%
2024/11/18	4	21.30	0	0.00	21.20	4	961	0.42%
2024/11/08	0	0.00	3	21.65	21.60	-3	1,031	-0.29%
2024/11/06	0	22.25	0	0.00	22.15	0	1,064	0.00%
2024/11/04	1	22.60	0	0.00	22.35	1	1,120	0.09%
2024/11/01	7	23.46	2	24.18	23.75	5	1,150	0.43%
2024/10/30	1	24.50	0	0.00	25.60	1	1,136	0.09%
2024/10/29	0	0.00	1	21.80	23.30	-1	1,118	-0.09%
2024/10/22	0	0.00	0	21.85	21.95	0	1,445	0.00%
2024/10/15	1	21.65	0	0.00	21.30	1	1,783	0.06%
2024/10/09	2	22.05	0	0.00	21.75	2	1,878	0.11%
2024/10/08	0	22.85	0	0.00	22.65	0	1,896	0.00%
2024/10/04	5	23.26	0.4	23.10	23.10	4.6	1,949	0.23%
2024/09/27	0	24.25	0	0.00	24.40	0	2,156	0.00%
2024/09/26	2	23.65	0	0.00	23.50	2	2,302	0.09%
2024/09/24	3	23.55	0	0.00	23.60	3	2,515	0.12%
2024/09/19	2	24.70	0	0.00	24.40	2	2,613	0.08%
2024/09/12	3	23.30	0	0.00	23.30	3	2,661	0.11%
2024/09/11	7	23.02	0	0.00	23.00	7	2,658	0.26%
2024/09/10	1	24.80	1	24.85	23.70	0	2,652	0.00%
2024/09/09	8	24.14	0	0.00	24.50	8	2,643	0.30%
2024/09/06	1	25.05	0	0.00	25.00	1	2,635	0.04%
2024/09/05	1	25.95	0	0.00	25.90	1	2,627	0.04%
2024/09/04	0	26.30	0	0.00	26.10	0	2,625	0.00%
2024/09/03	0	0.00	0	27.00	27.10	0	2,618	0.00%
2024/08/28	1	28.05	5	28.20	28.20	-4	2,623	-0.15%
2024/08/27	0	0.00	1	28.20	28.80	-1	2,623	-0.04%
2024/08/23	0	0.00	2	29.63	30.10	-2	2,639	-0.08%
2024/08/22	0	0.00	4	29.68	28.80	-4	2,616	-0.15%
2024/08/21	2	29.70	4	30.03	30.00	-2	2,578	-0.08%
2024/08/20	7	27.86	0	0.00	28.60	7	2,489	0.28%
2024/08/19	13	26.00	0	0.00	26.00	13	2,440	0.53%
2024/08/14	1	26.15	0	0.00	26.15	1	2,535	0.04%
2024/08/13	2	26.65	0	0.00	26.65	2	2,570	0.08%
2024/08/09	5	27.50	0	0.00	27.25	5	2,560	0.20%
2024/08/06	21	25.10	3	24.67	26.00	18	2,538	0.71%
2024/08/05	20	26.91	5	26.90	26.85	15	2,561	0.59%
2024/08/02	2	29.93	0	0.00	29.80	2	2,557	0.08%
2024/08/01	3	30.20	1.3	30.87	30.30	1.7	2,533	0.07%
2024/07/31	0	0.00	3	31.50	31.40	-3	2,495	-0.12%
2024/07/30	0	0.00	0.5	27.00	29.00	-0.5	2,421	-0.02%
2024/07/29	5	26.75	10	26.63	26.40	-5	2,381	-0.21%
2024/07/26	2.5	27.52	9	27.77	28.25	-6.5	2,355	-0.28%
2024/07/23	18	30.93	1.3	30.51	30.05	16.7	2,357	0.71%
2024/07/22	4	32.65	2	33.10	33.10	2	2,282	0.09%
2024/07/19	0	0.00	7	30.10	30.10	-7	2,256	-0.31%
2024/07/18	9	26.90	0	0.00	27.40	9	2,283	0.39%
2024/07/17	1	27.70	0	0.00	28.80	1	2,365	0.04%
2024/07/16	5	29.08	0	0.00	29.00	5	2,373	0.21%
2024/07/15	1	31.80	4	31.85	31.00	-3	2,367	-0.13%
2024/07/12	4	30.55	5	31.07	32.50	-1	2,350	-0.04%
2024/07/11	0	0.00	1	30.70	30.65	-1	2,318	-0.04%
2024/07/10	1	29.80	0	0.00	30.00	1	2,299	0.04%
2024/07/09	0	0.00	3.7	30.31	30.90	-3.7	2,291	-0.16%
2024/07/08	7	29.65	0	0.00	29.35	7	2,277	0.31%
2024/07/05	2	30.45	3	29.95	30.05	-1	2,328	-0.04%
2024/07/04	0	0.00	6	30.20	30.25	-6	2,339	-0.26%
2024/07/03	11.3	29.93	0	0.00	29.25	11.3	2,276	0.50%
2024/07/02	2	27.15	1	26.70	30.85	1	2,162	0.05%
2024/07/01	2	28.50	6	27.56	28.05	-4	2,010	-0.20%
2024/06/27	0	0.00	35	23.80	23.80	-35	1,807	-1.94%
2024/06/26	3	21.35	0	0.00	21.65	3	1,792	0.17%
2024/06/21	0	0.00	1	20.20	20.15	-1	1,756	-0.06%
2024/06/19	3	18.55	0	0.00	18.50	3	1,723	0.17%
2024/06/12	10	18.60	0	0.00	18.80	10	1,710	0.58%
2024/06/11	0	18.80	0	0.00	18.95	0	1,704	0.00%
2024/06/05	11	19.11	0	0.00	19.10	11	1,708	0.64%
2024/06/04	0.3	19.75	1	19.65	19.75	-0.7	1,692	-0.04%
2024/06/03	10	19.80	0	0.00	19.80	10	1,686	0.59%
2024/05/31	1	20.00	0	0.00	20.00	1	1,678	0.06%
2024/05/29	0	0.00	30	21.00	21.10	-30	1,627	-1.84%
2024/05/24	0	0.00	1	19.55	19.75	-1	1,551	-0.06%
2024/05/23	0	0.00	1	20.10	19.80	-1	1,542	-0.06%
2024/05/22	1	20.80	0	0.00	20.40	1	1,524	0.07%
2024/05/21	3	19.80	0	0.00	20.15	3	1,493	0.20%
2024/05/20	0	0.00	3	20.57	20.00	-3	1,477	-0.20%
2024/05/17	0	0.00	1.3	19.00	20.55	-1.3	1,405	-0.10%
2024/05/16	1	18.50	0	0.00	18.70	1	1,353	0.07%
2024/05/14	2	18.40	0	0.00	18.70	2	1,334	0.15%
2024/05/13	0	0.00	4	18.75	18.75	-4	1,322	-0.30%
2024/05/10	0	0.00	5	19.51	19.60	-5	1,308	-0.38%
2024/05/09	4	21.35	5	20.92	19.80	-1	1,281	-0.08%
2024/05/08	4	19.13	0	0.00	20.25	4	1,217	0.33%
2024/05/07	10	18.15	2	18.38	18.45	8	1,177	0.68%
2024/05/02	15	19.25	1	19.25	19.35	14	1,123	1.25%
2024/04/29	12	19.58	0	0.00	19.50	12	1,089	1.10%
2024/04/26	0	0.00	2	20.32	20.15	-2	1,048	-0.19%
2024/04/25	5	22.12	37	21.33	20.50	-32	992	-3.23%
2024/04/24	85	21.22	20.4	21.61	22.15	64.6	901	7.17%
2024/04/23	13	19.68	0	0.00	20.15	13	779	1.67%
2024/04/18	0	0.00	6	16.05	16.15	-6	565	-1.06%
2024/04/17	1	15.85	0	0.00	15.75	1	548	0.18%
2024/04/12	2	15.90	4	15.90	16.15	-2	506	-0.40%
2024/04/11	5	15.82	0	0.00	16.15	5	479	1.04%
2024/04/08	0	0.00	0	14.05	14.60	0	353	0.00%
2024/04/03	0	0.00	1	14.30	14.20	-1	349	-0.29%
2024/04/02	6	14.17	0	0.00	14.50	6	349	1.72%
2024/03/27	0	14.45	0	0.00	14.40	0	273	0.00%
2024/03/25	0	0.00	1	14.00	14.00	-1	244	-0.41%
2024/03/08	0	13.55	0	0.00	13.50	0	206	0.00%
2024/03/07	11	13.57	0	0.00	13.45	11	207	5.30%
2024/03/06	25	13.65	0	0.00	13.65	25	205	12.15%
2024/02/26	1	13.75	0	0.00	13.75	1	193	0.52%
2024/01/17	0	0.00	4.2	13.35	13.35	-4.2	210	-2.02%
2023/12/18	0	0.00	15	13.90	13.90	-15	169	-8.85%
2023/12/08	10	13.73	0	0.00	13.55	10	148	6.72%
2023/12/07	5	13.75	2	13.65	13.65	3	147	2.03%
2023/12/05	2	13.60	0	0.00	13.80	2	145	1.37%
2023/08/24	0	0.00	0.7	13.75	13.75	-0.7	201	-0.33%
2023/07/27	0	0.00	1	13.50	13.45	-1	211	-0.47%
2023/07/20	1	14.40	0	0.00	14.75	1	220	0.45%
2023/07/17	0	14.75	0	0.00	14.85	0	288	0.00%
2023/06/05	0	0.00	0.7	15.30	15.45	-0.7	430	-0.16%
2023/04/25	0	0.00	4	15.41	15.05	-4	453	-0.88%
2023/04/20	1	17.50	0	0.00	16.25	1	437	0.23%
2023/04/18	4	16.10	1	15.90	15.95	3	356	0.84%
2023/04/12	1	15.35	0	0.00	15.60	1	399	0.25%
2023/03/31	0	15.25	0	0.00	15.30	0	419	0.00%
2023/03/28	0	15.70	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.70	3	15.87	15.90	-3	518	-0.58%
2023/03/23	0	0.00	2	15.40	15.45	-2	601	-0.33%
2023/03/22	2	15.53	0	0.00	15.55	2	615	0.32%
2023/03/21	0	0.00	1	15.55	15.70	-1	655	-0.15%
2023/03/20	4	15.73	0	0.00	15.90	4	717	0.56%
2023/03/14	0	0.00	4	14.74	14.95	-4	712	-0.56%
2023/03/13	0	0.00	1	14.50	14.60	-1	710	-0.14%
2023/03/10	0	0.00	3	15.05	14.95	-3	713	-0.42%
2023/03/09	1	15.35	0	0.00	15.30	1	712	0.14%
2023/03/08	2	15.55	0	0.00	15.60	2	709	0.28%
2023/03/07	3	15.58	0	0.00	15.50	3	706	0.42%
2023/03/06	0	0.00	2	15.40	15.45	-2	700	-0.29%
2023/03/02	0	0.00	1	15.05	15.10	-1	696	-0.14%
2023/03/01	3	15.03	0	0.00	14.95	3	698	0.43%
2023/02/17	0	0.00	0.1	15.40	15.20	-0.1	778	-0.01%
2023/02/15	0	0.00	3	15.20	15.20	-3	773	-0.39%
2023/02/10	2	15.20	2	14.95	15.00	0	770	0.00%
2023/02/01	0	0.00	5	15.45	15.60	-5	747	-0.67%
2023/01/31	7	15.73	0	0.00	15.75	7	749	0.93%
2023/01/30	0	0.00	2	15.15	15.20	-2	743	-0.27%
2023/01/13	2	14.90	0	0.00	14.90	2	741	0.27%
2023/01/04	0	0.00	1	15.50	16.90	-1	705	-0.14%
2023/01/03	1	15.35	0	0.00	15.45	1	668	0.15%
2022/12/22	0	0.00	5	16.94	16.60	-5	683	-0.73%
2022/12/21	5	16.54	3	16.10	16.70	2	673	0.30%
2022/12/16	0	0.00	2	18.10	17.80	-2	608	-0.33%
2022/12/15	0	0.00	2.3	15.35	16.50	-2.3	544	-0.43%
2022/12/13	2	14.75	1	15.45	15.00	1	509	0.20%
2022/12/12	6	15.63	2.4	15.59	15.75	3.6	470	0.76%
2022/12/09	0	0.00	1	13.60	14.35	-1	406	-0.25%
2022/12/08	2	13.00	0	0.00	13.05	2	397	0.50%
2022/12/05	1	13.20	0	0.00	12.85	1	468	0.21%
2022/12/02	0	0.00	2	12.70	13.10	-2	526	-0.38%
2022/11/28	0	0.00	1	12.60	12.90	-1	616	-0.16%
2022/11/17	1	13.35	2	13.55	13.50	-1	739	-0.14%
2022/11/16	0	0.00	4	13.30	13.30	-4	706	-0.57%
2022/11/15	5	11.50	0	0.00	12.10	5	692	0.72%
2022/10/20	0	0.00	1	11.20	11.20	-1	727	-0.14%
2022/10/18	1	11.05	0	0.00	11.05	1	729	0.14%
2022/10/17	0	10.90	0	0.00	11.00	0	730	0.00%
2022/09/27	1	10.65	0	0.00	10.80	1	712	0.14%
2022/09/22	0	0.00	2	11.75	11.90	-2	707	-0.28%
2022/09/20	1	12.05	0	0.00	12.00	1	706	0.14%
2022/09/08	0	0.00	10	13.15	13.15	-10	709	-1.41%
2022/09/02	0	0.00	0	13.95	13.90	0	691	0.00%
2022/08/31	0	0.00	1	13.70	14.15	-1	665	-0.15%
2022/08/24	0	0.00	6	13.85	13.55	-6	581	-1.03%
2022/08/23	6	13.97	0	0.00	14.15	6	533	1.13%
2022/08/22	1	12.70	1	12.45	12.90	0	449	0.00%
2022/08/17	10	12.15	0	0.00	11.95	10	401	2.49%
2022/08/16	0	0.00	4	12.15	12.15	-4	398	-1.00%
2022/08/11	1	11.95	0	0.00	11.95	1	398	0.25%
2022/08/09	4	12.30	1	12.40	12.10	3	410	0.73%
2022/08/08	0	0.00	3	12.10	12.10	-3	412	-0.73%
2022/08/02	1	12.05	0	0.00	12.05	1	433	0.23%
2022/08/01	2	12.40	0	0.00	12.40	2	439	0.46%
2022/07/25	0	0.00	1	12.80	12.75	-1	470	-0.21%
2022/07/21	1	12.05	0	0.00	12.75	1	485	0.21%
2022/07/06	0	0.00	21	12.95	12.95	-21	618	-3.39%
2022/06/27	0.5	14.40	0	0.00	14.35	0.5	697	0.07%
2022/06/24	8	14.00	1	14.20	14.45	7	693	1.01%
2022/06/22	13	14.62	0	0.00	13.75	13	735	1.77%
2022/05/31	0	0.00	0	13.25	13.45	0	1,467	0.00%
2022/05/30	0	0.00	3	13.35	13.30	-3	1,483	-0.20%
2022/05/11	1	13.35	0	0.00	13.20	1	1,465	0.07%
2022/05/09	4	13.50	0	0.00	13.65	4	1,449	0.28%
2022/05/05	3	15.00	1	14.85	14.75	2	1,427	0.14%
2022/04/27	3	15.40	0	0.00	15.40	3	1,424	0.21%
2022/04/26	1	16.70	0	0.00	16.45	1	1,412	0.07%
2022/04/19	0	0.00	1	17.50	17.75	-1	1,381	-0.07%
2022/04/18	1	17.10	0	0.00	17.55	1	1,345	0.07%
2022/04/14	0	0.00	10	16.50	16.45	-10	1,319	-0.76%
2022/04/11	0	17.60	2	17.10	17.15	-2	1,300	-0.15%
2022/04/08	0	0.00	5	17.50	17.60	-5	1,282	-0.39%
2022/04/07	10	17.42	0	0.00	17.00	10	1,276	0.78%
2022/04/06	0	17.65	0	0.00	17.70	0	1,262	0.00%
2022/04/01	2	17.60	24	17.61	17.65	-22	1,259	-1.75%
2022/03/31	1	18.15	1	17.70	17.95	0	1,248	0.00%
2022/03/30	1	18.00	0	0.00	17.70	1	1,233	0.08%
2022/03/25	0	0.00	3	17.35	17.40	-3	1,209	-0.25%
2022/03/24	0	0.00	1	18.25	18.00	-1	1,197	-0.08%
2022/03/22	2	18.25	13	18.43	18.60	-11	1,079	-1.02%
2022/03/21	0	16.80	0	0.00	17.15	0	947	0.00%
2022/03/18	0	0.00	1	16.60	16.65	-1	909	-0.11%
2022/03/17	1	16.80	20	16.62	16.85	-19	919	-2.07%
2022/03/16	22	16.39	0	0.00	17.10	22	926	2.37%
2022/03/15	1	15.85	0	0.00	15.80	1	877	0.11%
2022/03/10	0	0.00	20	16.42	16.90	-20	806	-2.48%
2022/03/09	21	16.44	4	16.75	16.90	17	742	2.29%
2022/03/08	2	15.35	0.2	15.45	15.45	1.8	624	0.29%
2022/02/23	0	0.00	1	13.90	14.00	-1	568	-0.18%
2022/02/22	1	13.75	0	0.00	13.75	1	578	0.17%
2022/02/16	2	14.00	0	0.00	14.10	2	629	0.32%
2022/02/14	0	0.00	2	14.15	14.00	-2	653	-0.31%
2022/02/07	2	14.00	0	0.00	14.10	2	692	0.29%
2022/01/18	5	14.85	0	0.00	14.80	5	872	0.57%
2021/12/24	0	0.00	61	15.86	15.85	-61	1,105	-5.52%
2021/12/20	0	0.00	12	16.36	16.35	-12	1,138	-1.05%
2021/12/17	5	16.05	4	15.95	15.80	1	1,118	0.09%
2021/12/14	5	16.05	1	16.10	15.70	4	1,122	0.36%
2021/12/13	5	16.40	5	16.65	16.30	0	1,113	0.00%
2021/12/10	4	15.90	0	0.00	16.40	4	1,094	0.37%
2021/12/08	0	0.00	1	15.40	15.20	-1	1,033	-0.10%
2021/12/06	1	15.45	1	15.45	15.40	0	1,037	0.00%
2021/12/03	1	15.20	7	15.66	15.35	-6	1,044	-0.57%
2021/11/26	2	15.75	0	0.00	15.50	2	1,057	0.19%
2021/11/24	7	15.95	3	15.85	16.10	4	1,071	0.37%
2021/11/22	3	15.60	0	0.00	15.70	3	1,089	0.28%
2021/11/18	2	15.60	0.7	15.70	15.80	1.3	1,104	0.12%
2021/11/17	1	16.25	0	0.00	16.05	1	1,087	0.09%
2021/11/16	0	0.00	0	16.30	16.10	0	1,093	0.00%
2021/11/15	0	0.00	4	16.10	16.10	-4	1,089	-0.37%
2021/11/12	2	16.10	0	0.00	16.20	2	1,097	0.18%
2021/11/04	3	16.50	0	0.00	16.35	3	1,174	0.26%
2021/11/03	2	16.20	2	16.25	16.25	0	1,186	0.00%
2021/11/02	2	16.80	1	16.60	16.60	1	1,195	0.08%
2021/11/01	2	17.30	2	17.43	17.30	0	1,195	0.00%
2021/10/28	1	16.45	0	0.00	16.35	1	1,178	0.08%
2021/10/25	2	16.20	0	0.00	16.25	2	1,238	0.16%
2021/10/22	10	16.20	0	0.00	16.30	10	1,302	0.77%
2021/10/21	20	16.39	4	16.35	16.40	16	1,419	1.13%
2021/10/20	13	16.69	0	0.00	16.65	13	1,524	0.85%
2021/10/19	20	17.04	0	0.00	16.95	20	1,592	1.26%
2021/10/13	2	16.95	0	0.00	16.75	2	2,597	0.08%
2021/10/07	0	0.00	1	16.50	16.35	-1	2,736	-0.04%
2021/10/05	1	15.90	0.3	16.00	16.15	0.7	2,811	0.02%
2021/10/04	0	0.00	23	16.64	16.45	-23	2,858	-0.80%
2021/10/01	45	18.41	1	18.50	17.50	44	2,833	1.55%
2021/09/23	0	0.00	2	15.75	15.60	-2	2,885	-0.07%
2021/09/22	0	0.00	2	15.80	15.90	-2	2,927	-0.07%
2021/09/13	0	0.00	12	16.77	16.75	-12	3,254	-0.37%
2021/09/09	10	16.30	2	16.40	16.25	8	3,331	0.24%
2021/09/08	4	16.18	0	0.00	16.10	4	3,424	0.12%
2021/09/07	1	16.30	1	16.65	16.60	0	3,600	0.00%
2021/09/03	1	16.90	0	0.00	16.90	1	3,655	0.03%
2021/09/02	1	17.55	0	0.00	17.10	1	3,698	0.03%
2021/08/31	2	17.60	30	17.60	17.70	-28	3,703	-0.76%
2021/08/30	30	18.30	0	0.00	17.85	30	3,697	0.81%
2021/08/26	0	0.00	3	17.25	17.25	-3	3,666	-0.08%
2021/08/23	3	17.20	0	0.00	17.20	3	3,659	0.08%
2021/08/20	0	0.00	1	16.85	16.55	-1	3,658	-0.03%
2021/08/11	1	18.05	0	0.00	17.85	1	3,627	0.03%
2021/08/09	1	18.80	0	0.00	18.80	1	3,635	0.03%
2021/08/06	4	19.48	0	0.00	19.50	4	3,637	0.11%
2021/08/04	2	20.60	1	20.80	20.60	1	3,626	0.03%
2021/08/03	1	20.50	1	20.15	20.55	0	3,616	0.00%
2021/07/29	0	0.00	2	20.05	20.30	-2	3,577	-0.06%
2021/07/28	0	0.00	3	20.13	20.70	-3	3,550	-0.08%
2021/07/27	5	21.05	0	0.00	20.80	5	3,513	0.14%
2021/07/26	0	0.00	7	22.06	22.30	-7	3,420	-0.20%
2021/07/23	3	20.27	0	0.00	20.30	3	3,328	0.09%
2021/07/22	2	21.03	15	21.24	21.00	-13	3,277	-0.40%
2021/07/21	3.2	23.07	11	23.26	22.70	-7.8	3,118	-0.25%
2021/07/20	30	21.68	14	22.39	23.30	16	2,889	0.55%
2021/07/19	3	21.13	14.3	21.20	21.20	-11.3	2,604	-0.43%
2021/07/16	1	20.00	2	19.95	19.30	-1	2,391	-0.04%
2021/07/15	1	17.80	0	0.00	18.60	1	2,294	0.04%
2021/07/12	0	0.00	1	18.75	18.60	-1	2,318	-0.04%
2021/07/09	1	18.20	0	0.00	18.30	1	2,314	0.04%
2021/07/07	10	17.40	0	0.00	17.40	10	2,597	0.39%
2021/06/29	0	0.00	1	18.45	18.20	-1	2,534	-0.04%
2021/06/17	0	0.00	5	17.85	18.15	-5	2,245	-0.22%
2021/06/16	0	0.00	11	18.05	18.60	-11	2,185	-0.50%
2021/06/11	0	0.00	1	17.10	16.55	-1	2,057	-0.05%
2021/06/10	7	17.17	0	0.00	17.35	7	2,032	0.34%
2021/06/07	0	0.00	1	15.20	15.15	-1	2,056	-0.05%
2021/06/02	1	15.40	0	0.00	15.40	1	2,110	0.05%
2021/06/01	0	0.00	30	16.00	16.00	-30	2,108	-1.42%
2021/05/31	0	0.00	1	15.80	15.75	-1	2,118	-0.05%
2021/05/26	30	15.60	0	0.00	15.60	30	2,165	1.39%
2021/05/25	0	0.00	1	16.00	15.90	-1	2,211	-0.05%
2021/05/21	1	15.25	0	0.00	15.10	1	2,324	0.04%
2021/05/17	0	0.00	5	13.88	13.50	-5	2,466	-0.20%
2021/05/13	0	0.00	1	13.65	13.65	-1	2,429	-0.04%
2021/05/12	1	13.85	10	13.80	14.00	-9	2,446	-0.37%
2021/05/11	0	0.00	2	16.80	15.30	-2	2,418	-0.08%
2021/05/06	2	16.65	1	16.20	16.60	1	2,455	0.04%
2021/04/29	5	18.25	0	0.00	18.05	5	2,403	0.21%
2021/04/28	0	0.00	1.6	18.44	18.35	-1.6	2,409	-0.07%
2021/04/26	1	19.00	0	0.00	18.90	1	2,411	0.04%
2021/04/23	0	0.00	1	19.15	19.20	-1	2,375	-0.04%
2021/04/22	0	0.00	7	18.66	18.20	-7	2,333	-0.30%
2021/04/21	1	19.00	0	0.00	19.05	1	2,299	0.04%
2021/04/19	1	18.80	2	18.65	18.75	-1	2,255	-0.04%
2021/04/15	1	18.50	0	0.00	18.80	1	2,283	0.04%
2021/04/14	14	19.62	1	19.10	18.95	13	2,372	0.55%
2021/04/13	1	20.00	10	19.70	20.00	-9	2,193	-0.41%
2021/04/12	0	0.00	6	17.87	18.20	-6	2,064	-0.29%
2021/04/09	5	17.25	0	0.00	17.35	5	2,046	0.24%
2021/04/08	0	0.00	19	17.94	17.75	-19	2,044	-0.93%
2021/04/07	6	17.16	10	17.60	17.70	-4	2,039	-0.20%
2021/04/06	1	17.15	4	17.10	17.15	-3	2,054	-0.15%
2021/04/01	1	17.20	0	0.00	17.20	1	2,063	0.05%
2021/03/29	0	0.00	2	17.80	17.45	-2	2,222	-0.09%
2021/03/26	11	17.17	0	0.00	16.95	11	2,225	0.49%
2021/03/25	6	17.32	0	0.00	17.20	6	2,222	0.27%
2021/03/24	0	0.00	0.1	17.50	17.45	-0.1	2,220	0.00%
2021/03/23	5.2	17.65	1	17.75	17.65	4.2	2,213	0.19%
2021/03/22	6.1	18.42	7	18.58	18.45	-1	2,185	-0.04%
2021/03/19	0.1	18.00	0	18.50	17.95	0	2,156	0.00%
2021/03/18	3.1	18.26	16	18.40	18.50	-12.9	2,147	-0.60%
2021/03/16	10	17.85	35	17.80	17.85	-25	2,118	-1.18%
2021/03/12	35	18.04	1	18.20	18.10	34	2,109	1.61%
2021/03/11	2	17.60	18	17.53	17.85	-16	2,118	-0.76%
2021/03/10	22	17.97	12	17.86	18.10	10	2,128	0.47%
2021/03/09	6	17.08	0	0.00	17.50	6	2,141	0.28%
2021/03/05	1	17.30	0	0.00	17.30	1	2,206	0.05%
2021/03/04	2	17.60	0	0.00	17.65	2	2,236	0.09%
2021/03/02	5	17.40	1	18.10	17.40	4	2,317	0.17%
2021/02/26	1	18.40	1	18.10	18.05	0	2,438	0.00%
2021/02/25	7	18.39	45	18.18	18.30	-38	2,528	-1.50%
2021/02/24	49	19.05	5	19.30	18.85	44	2,535	1.74%
2021/02/23	1	18.00	0	0.00	17.75	1	2,547	0.04%
2021/02/22	3	18.30	11	18.35	18.45	-8	2,588	-0.31%
2021/02/19	2	15.95	2	16.80	16.80	0	2,570	0.00%
2021/02/18	10	15.00	0	0.00	15.30	10	2,622	0.38%
2021/02/17	0	0.00	5	14.90	14.80	-5	2,657	-0.19%
2021/02/04	0	0.00	2	14.30	14.20	-2	2,761	-0.07%
2021/02/03	2	15.15	1	15.20	14.90	1	2,813	0.04%
2021/02/02	0	0.00	1	13.90	14.10	-1	2,825	-0.04%
2021/02/01	0	0.00	4	13.51	13.95	-4	2,890	-0.14%
2021/01/28	1	14.60	1	14.60	14.60	0	3,071	0.00%
2021/01/19	0	0.00	2	17.85	17.70	-2	3,790	-0.05%
2021/01/15	2	17.15	0	0.00	17.15	2	3,797	0.05%
2021/01/14	3	17.60	0	0.00	17.50	3	3,808	0.08%
2021/01/08	0	0.00	10	17.85	17.85	-10	3,924	-0.25%
2021/01/07	5	18.90	20	18.80	18.90	-15	3,915	-0.38%
2021/01/06	2	17.50	0	0.00	17.20	2	4,112	0.05%
2020/12/31	2	18.15	0	0.00	18.25	2	4,699	0.04%
2020/12/29	0	0.00	5	18.37	18.65	-5	5,032	-0.10%
2020/12/28	7	17.90	1	17.90	17.90	6	5,171	0.12%
2020/12/25	4	18.43	1	18.30	18.15	3	5,222	0.06%
2020/12/24	2	18.95	4	18.60	18.65	-2	5,292	-0.04%
2020/12/23	0	0.00	6	17.77	18.90	-6	5,305	-0.11%
2020/12/22	2	17.60	0	0.00	17.20	2	5,300	0.04%
2020/12/21	5	17.70	0	0.00	17.65	5	5,317	0.09%
2020/12/17	1	18.10	0	0.00	18.10	1	5,361	0.02%
2020/12/16	2	18.25	16	18.43	18.25	-14	5,376	-0.26%
2020/12/15	4	18.63	2	18.30	18.05	2	5,380	0.04%
2020/12/14	3	18.38	4	18.71	18.80	-1	5,381	-0.02%
2020/12/11	1	17.95	2	18.48	18.45	-1	5,406	-0.02%
2020/12/08	0	0.00	7	18.88	18.85	-7	5,702	-0.12%
2020/12/07	5	18.86	1	18.60	19.15	4	5,850	0.07%
2020/12/04	5	19.30	0	0.00	19.10	5	5,909	0.08%
2020/12/03	7	19.38	10	19.92	19.70	-3	6,038	-0.05%
2020/12/02	9	18.99	0	0.00	18.95	9	6,269	0.14%
2020/12/01	4	19.51	0	0.00	19.50	4	6,541	0.06%
2020/11/30	9	20.03	5	19.95	19.95	4	6,567	0.06%
2020/11/27	0	0.00	20	19.95	20.00	-20	6,636	-0.30%
2020/11/26	21	20.59	20	20.33	20.30	1	6,627	0.02%
2020/11/25	19	21.60	10	21.10	21.10	9	6,582	0.14%
2020/11/24	6	20.20	23	20.65	20.70	-17	6,458	-0.26%
2020/11/23	4	19.10	0	0.00	19.20	4	6,364	0.06%
2020/11/20	8	19.71	10	20.00	19.50	-2	6,338	-0.03%
2020/11/19	0	0.00	7	19.56	19.40	-7	6,291	-0.11%
2020/11/18	11	18.72	7	18.34	18.40	4	6,255	0.06%
2020/11/17	1	18.90	15	18.60	18.90	-14	6,273	-0.22%
2020/11/16	5	17.55	41	17.55	17.20	-36	6,179	-0.58%
2020/11/13	6	18.23	1	18.15	18.10	5	6,146	0.08%
2020/11/12	10	18.50	2	17.63	18.70	8	6,367	0.13%
2020/11/11	2	18.90	2	18.88	18.90	0	6,318	0.00%
2020/11/10	1	20.40	0	0.00	19.90	1	6,345	0.02%
2020/11/09	3	20.15	8	20.74	20.60	-5	6,416	-0.08%
2020/11/06	9	20.83	2	21.20	20.10	7	6,489	0.11%
2020/11/05	0	0.00	3	20.10	20.40	-3	6,546	-0.05%
2020/11/04	9	18.44	4	19.39	18.55	5	6,506	0.08%
2020/11/03	9	19.96	7	20.02	19.55	2	6,423	0.03%
2020/11/02	18	20.60	1	20.10	20.15	17	6,374	0.27%
2020/10/30	9	23.54	5	21.87	21.85	4	6,295	0.06%
2020/10/29	33	20.82	12	21.98	22.20	21	6,077	0.35%
2020/10/28	6	21.04	0	0.00	20.20	6	5,963	0.10%
2020/10/27	7	21.20	0	0.00	21.20	7	5,952	0.12%
2020/10/23	11	20.36	0	0.00	20.40	11	5,978	0.18%
2020/10/22	0	0.00	1	20.20	20.20	-1	5,964	-0.02%
2020/10/21	2	20.85	2	21.10	20.75	0	5,940	0.00%
2020/10/20	2	21.00	0	0.00	20.85	2	5,932	0.03%
2020/10/19	0	0.00	5	20.80	20.95	-5	5,923	-0.08%
2020/10/16	1	20.25	24	20.45	20.25	-23	5,917	-0.39%
2020/10/15	17	21.60	5	21.60	21.60	12	5,824	0.21%
2020/10/14	37	23.93	19	23.65	24.00	18	5,775	0.31%
2020/10/13	19	20.90	44	20.39	22.35	-25	5,479	-0.46%
2020/10/12	35	20.13	40.7	19.83	20.35	-5.7	5,196	-0.11%
2020/10/08	8	18.58	3	18.75	18.50	5	5,116	0.10%
2020/10/07	50	18.67	5	18.27	18.30	45	5,011	0.90%
2020/10/06	9	18.46	18	18.91	18.40	-9	4,868	-0.18%
2020/10/05	1	16.60	16	16.64	17.25	-15	4,693	-0.32%
2020/09/30	1	14.30	2	15.70	15.70	-1	4,530	-0.02%
2020/09/29	2	14.33	14	14.74	14.30	-12	4,520	-0.27%
2020/09/28	8	15.48	1	15.20	15.50	7	4,427	0.16%
2020/09/25	0	0.00	2	16.60	15.65	-2	4,328	-0.05%
2020/09/24	0	0.00	11	16.44	16.60	-11	4,264	-0.26%
2020/09/22	4	15.00	1	15.10	15.30	3	4,164	0.07%
2020/09/21	1	15.25	1	15.25	15.25	0	4,137	0.00%
2020/09/18	7	15.46	0	0.00	15.45	7	4,113	0.17%
2020/09/17	5	15.05	2	15.05	15.35	3	4,089	0.07%
2020/09/15	1	14.70	2	15.78	15.80	-1	4,013	-0.02%
2020/09/14	3	16.30	0	0.00	16.30	3	3,925	0.08%
2020/09/11	28	17.50	10	17.62	18.10	18	3,911	0.46%
2020/09/10	0	0.00	4	16.41	16.50	-4	3,632	-0.11%
2020/09/09	2	13.70	50	14.51	15.00	-48	3,461	-1.39%
2020/09/08	14	13.68	12	13.74	13.65	2	3,358	0.06%
2020/09/07	36	15.28	24	15.81	15.10	12	3,190	0.38%
2020/09/04	43	14.41	24	14.65	14.75	19	2,905	0.65%
2020/09/02	16	11.34	0	0.00	12.25	16	2,523	0.63%
2020/08/27	14	10.30	0	0.00	10.10	14	2,385	0.59%
2020/08/26	2	10.10	0	0.00	10.30	2	2,371	0.08%
2020/08/25	10	10.20	0	0.00	10.50	10	2,338	0.43%
2020/08/24	8	9.44	1	9.50	9.59	7	2,295	0.30%
2020/08/21	0	0.00	4	9.21	9.74	-4	2,247	-0.18%
2020/08/20	0	0.00	1	10.10	10.10	-1	2,129	-0.05%
2020/08/19	8	11.20	1	11.20	11.20	7	2,120	0.33%
2020/08/18	6	12.40	15	12.29	12.40	-9	2,107	-0.43%
2020/08/17	10	11.30	13	11.30	11.30	-3	1,859	-0.16%
2020/08/13	0	0.00	5	9.36	9.37	-5	1,715	-0.29%
2020/08/12	2	8.49	15	8.48	8.52	-13	1,599	-0.81%
2020/08/11	4	8.33	32	7.91	7.75	-28	1,456	-1.92%
2020/08/10	1	7.70	8	7.70	7.70	-7	1,268	-0.55%
2020/08/07	10	6.67	6	6.85	7.00	4	1,205	0.33%
2020/08/05	14	7.04	2	7.03	7.04	12	1,136	1.06%
2020/08/04	7	7.11	0	0.00	7.20	7	1,101	0.64%
2020/08/03	4	7.23	8	7.08	7.37	-4	1,048	-0.38%
2020/07/31	25	6.52	2	6.41	6.70	23	990	2.32%
2020/07/30	2	6.24	0	0.00	6.57	2	951	0.21%
2020/07/29	0	0.00	1	5.45	5.98	-1	894	-0.11%
2020/07/27	0	0.00	10	5.76	5.76	-10	884	-1.13%
2020/07/24	0	0.00	0.2	6.00	6.01	-0.2	895	-0.02%
2020/07/23	5	6.43	8	6.43	6.25	-3	914	-0.33%
2020/07/22	11	6.31	0	0.00	6.30	11	921	1.19%
2020/07/20	6	5.43	0	0.00	5.30	6	872	0.69%
2020/07/17	4	6.00	2	5.96	5.54	2	856	0.23%
2020/07/16	2	6.01	0	0.00	6.07	2	826	0.24%
2020/07/15	24	6.83	0	0.00	6.37	24	791	3.03%
2020/01/07	0	0.00	1	4.14	4.16	-1	398	-0.25%
2019/11/25	0	0.00	6	5.18	5.09	-6	385	-1.56%
2019/11/13	5	1.68	0	0.00	1.67	5	387	1.29%
2019/11/12	15	1.65	0	0.00	1.65	15	377	3.97%
2019/10/29	0	0.00	20	1.95	1.86	-20	317	-6.29%
2019/10/15	0	0.00	6	1.64	1.66	-6	241	-2.48%
2019/10/14	0	0.00	10	1.63	1.64	-10	244	-4.09%
2019/04/23	0	1.49	0	0.00	1.51	0	1,143	0.00%
2019/03/29	0	0.00	50	1.50	1.49	-50	1,077	-4.64%
2019/03/28	0	0.00	2	1.61	1.45	-2	1,064	-0.19%
2019/03/22	0	0.00	15	1.60	1.54	-15	999	-1.50%
2019/03/12	0	0.00	14	2.82	2.82	-14	719	-1.95%
2019/03/05	14	2.96	0	0.00	2.94	14	774	1.81%
2018/12/22	50	3.42	0	0.00	3.41	50	697	7.17%
2018/12/12	0	0.00	1	3.90	3.87	-1	692	-0.14%
2018/12/03	0	0.00	6	4.00	3.97	-6	658	-0.91%
2018/11/23	6	3.35	0	0.00	3.35	6	565	1.06%
2018/10/16	0	0.00	5	3.45	3.38	-5	652	-0.77%
2018/10/11	5	3.33	0	0.00	3.33	5	663	0.75%
2018/09/27	5	4.00	0	0.00	4.00	5	844	0.59%
2018/09/19	0	0.00	5	4.10	4.20	-5	936	-0.53%
2018/09/14	0	0.00	15	3.94	3.97	-15	954	-1.57%
2018/09/10	10	3.80	0	0.00	3.71	10	993	1.01%
2018/08/15	0	0.00	1	4.51	4.39	-1	1,084	-0.09%
2018/07/30	0	0.00	1	5.00	4.96	-1	1,158	-0.09%
2018/07/13	0	0.00	2	4.82	4.84	-2	1,201	-0.17%
2018/07/09	5	5.09	0	0.00	5.09	5	1,148	0.44%
2018/06/28	0	0.00	5	6.07	6.07	-5	1,030	-0.49%
2018/06/26	5	5.85	0	0.00	5.72	5	987	0.51%
2018/05/30	0	0.00	5	6.13	6.16	-5	796	-0.63%
2018/05/15	0	0.00	228	6.31	6.26	-228	794	-28.68%	大賣/鉅額交易
2018/05/14	5	6.48	0	0.00	6.50	5	821	0.61%
2018/05/11	2	6.41	0	0.00	6.38	2	812	0.25%
2018/04/30	40	6.01	0	0.00	6.02	40	889	4.50%
2018/04/26	2	6.03	0	0.00	5.96	2	905	0.22%
2018/04/19	120	6.22	0	0.00	6.15	120	929	12.91%	大買/鉅額交易
2018/04/18	66	6.05	0	0.00	6.05	66	924	7.14%
2018/03/30	0	0.00	50	6.23	6.20	-50	978	-5.11%
2018/03/28	0	0.00	20	6.32	6.27	-20	971	-2.06%
2018/03/21	0	0.00	20	6.58	6.56	-20	1,018	-1.96%
2018/02/27	5	6.66	0	0.00	6.66	5	1,103	0.45%
2018/02/23	1	6.80	0	0.00	6.76	1	1,119	0.09%
2018/02/09	5	6.00	5	6.23	6.43	0	1,135	0.00%
2018/02/07	5	6.46	10	6.60	6.46	-5	1,146	-0.44%
2018/02/06	10	6.50	0	0.00	6.38	10	1,153	0.87%
2018/02/05	5	7.00	0	0.00	7.00	5	1,131	0.44%
2018/02/02	0	0.00	1	7.20	7.15	-1	1,146	-0.09%
2018/01/30	1	7.65	0	0.00	7.39	1	1,159	0.09%
2018/01/26	0	0.00	21	7.12	7.11	-21	1,083	-1.94%
2018/01/19	0	0.00	60	7.01	7.01	-60	1,158	-5.18%
2018/01/18	0	0.00	0	7.05	7.05	0	1,187	0.00%
2018/01/04	10	7.03	0	0.00	7.03	10	1,847	0.54%
2018/01/03	0	0.00	9	7.11	7.05	-9	1,874	-0.48%