大眾控 (3701)-台新-中壢券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.5
漲跌
▼2.4
漲幅
-4.07%
成交量
1,422張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	6	56.73	56.50	-6	1,730	-0.35%
2024/04/10	0	0.00	3	61.77	60.90	-3	1,723	-0.17%
2024/04/02	4	60.40	2	60.15	60.00	2	1,681	0.12%
2024/04/01	0	0.00	0	60.50	60.00	0	1,691	0.00%
2024/03/29	2	61.45	0	0.00	60.60	2	1,701	0.12%
2024/03/28	6	62.70	11	62.63	62.50	-5	1,686	-0.30%
2024/03/27	2	59.30	3	59.77	59.90	-1	1,607	-0.06%
2024/03/19	1	57.50	0	0.00	57.50	1	1,638	0.06%
2024/03/18	2	57.90	2	58.20	58.20	0	1,654	0.00%
2024/03/15	0	0.00	3	56.74	56.80	-3	1,717	-0.18%
2024/03/14	0	0.00	1	57.80	57.60	-1	1,773	-0.06%
2024/03/13	2	58.40	1	58.30	58.30	1	1,778	0.06%
2024/03/12	1	60.90	9	60.30	61.10	-8	1,774	-0.45%
2024/03/11	4	60.15	3	60.20	59.50	1	1,764	0.06%
2024/03/08	3	61.70	2	67.30	60.60	1	1,772	0.06%
2024/03/07	14	66.88	0	0.00	66.70	14	1,673	0.84%
2024/03/06	3	67.37	2	67.60	67.30	1	1,624	0.06%
2024/03/05	10	68.66	6	68.60	68.20	4	1,609	0.25%
2024/03/04	2	67.70	2	69.60	70.80	0	1,568	0.00%
2024/03/01	2	67.80	2	68.10	68.50	0	1,495	0.00%
2024/02/29	18	67.04	18	67.44	67.70	0	1,565	0.00%
2024/02/27	12	65.52	6	65.17	65.10	6	1,787	0.34%
2024/02/26	8	64.25	9	65.32	66.30	-1	1,819	-0.05%
2024/02/23	1	60.50	0	0.00	60.30	1	1,892	0.05%
2024/01/25	10	55.80	0	0.00	55.60	10	3,260	0.31%
2024/01/04	0	0.00	1	57.60	56.90	-1	4,417	-0.02%
2024/01/03	0	0.00	1	58.30	58.40	-1	4,460	-0.02%
2024/01/02	0	0.00	5	58.78	59.00	-5	4,558	-0.11%
2023/12/27	0	0.00	1	60.20	60.20	-1	4,684	-0.02%
2023/12/25	0	0.00	1	58.50	58.80	-1	4,705	-0.02%
2023/12/19	0	0.00	1	59.13	58.80	-1	4,696	-0.02%
2023/12/14	1	60.30	1	60.70	60.00	0	4,695	0.00%
2023/12/13	1	60.40	0	0.00	60.10	1	4,693	0.02%
2023/12/12	15	60.90	0	0.00	60.40	15	4,692	0.32%
2023/12/06	1	66.10	0	0.00	65.50	1	4,741	0.02%
2023/12/05	4	65.55	4	65.60	65.30	0	4,729	0.00%
2023/12/01	0	0.00	5.3	64.74	64.60	-5.3	4,681	-0.11%
2023/11/29	1	66.00	0	0.00	65.90	1	4,679	0.02%
2023/11/27	2	65.05	3	65.03	64.80	-1	4,565	-0.02%
2023/11/24	16	68.10	3	71.23	68.60	13	4,436	0.29%
2023/11/22	19	78.19	12	77.93	78.10	7	4,005	0.17%
2023/11/21	1	77.90	1	76.20	77.80	0	3,795	0.00%
2023/11/20	2	75.75	2	74.70	74.80	0	3,598	0.00%
2023/11/17	13	75.25	15	75.75	75.60	-2	3,376	-0.06%
2023/11/15	2.3	71.61	1	70.70	70.70	1.3	2,774	0.05%
2023/11/07	6	68.88	12	69.21	70.00	-6	2,671	-0.22%
2023/11/06	1	67.70	0	67.20	67.80	1	2,592	0.04%
2023/11/03	2	68.70	1	67.90	67.10	1	2,610	0.04%
2023/11/02	1	67.30	3	67.27	67.30	-2	2,591	-0.08%
2023/11/01	3	67.20	1	66.40	66.40	2	2,571	0.08%
2023/10/31	4	68.88	3	67.03	66.20	1	2,548	0.04%
2023/10/30	3	68.30	7	68.47	68.70	-4	2,476	-0.16%
2023/10/27	4	67.33	4	68.60	67.10	0	2,440	0.00%
2023/10/26	4	68.40	4	68.75	67.70	0	2,395	0.00%
2023/10/25	12	69.94	1	69.40	69.20	11	2,337	0.47%
2023/10/24	4	67.80	2	68.70	69.90	2	2,233	0.09%
2023/10/23	4	67.73	4	69.33	67.50	0	2,033	0.00%
2023/10/20	4	63.63	4	62.70	64.30	0	1,893	0.00%
2023/10/19	0	0.00	1	64.00	63.80	-1	1,882	-0.05%
2023/10/18	8	67.21	7	68.63	64.20	1	1,873	0.05%
2023/10/17	5	66.36	4	66.75	66.40	1	1,744	0.06%
2023/10/05	1	63.00	1	63.50	63.60	0	1,493	0.00%
2023/09/20	0	0.00	0.1	61.20	60.50	-0.1	2,009	0.00%
2023/09/14	0	0.00	2	62.30	61.60	-2	2,049	-0.10%
2023/09/13	3	61.90	3.1	60.21	60.30	-0.1	2,064	0.00%
2023/09/12	0.1	58.30	0	0.00	58.90	0.1	1,996	0.01%
2023/09/11	1	56.20	1	57.00	58.20	0	1,991	0.00%
2023/08/22	0.1	58.70	0	0.00	58.20	0.1	2,463	0.00%
2023/08/21	0.5	59.30	0	0.00	58.60	0.5	2,577	0.02%
2023/08/18	1.5	60.60	0	0.00	59.20	1.5	2,846	0.05%
2023/08/17	5	56.40	5	55.28	56.40	0	2,869	0.00%
2023/08/15	0	0.00	0	55.60	55.90	0	2,957	0.00%
2023/08/09	0	0.00	1	58.80	58.60	-1	3,122	-0.03%
2023/07/26	7	61.23	7	61.50	60.90	0	3,373	0.00%
2023/07/25	0	0.00	21	61.88	61.80	-21	3,376	-0.62%
2023/07/24	14	58.26	14	58.74	58.70	0	3,349	0.00%
2023/07/20	1	61.50	1	61.60	61.20	0	3,350	0.00%
2023/07/19	6	62.45	7	61.50	61.50	-1	3,371	-0.03%
2023/07/18	11	63.13	12	63.26	62.70	-1	3,379	-0.03%
2023/07/14	2	64.50	2	64.90	64.50	0	3,411	0.00%
2023/07/13	2	65.05	2	66.30	65.40	0	3,440	0.00%
2023/07/12	0	0.00	1	67.20	66.10	-1	3,478	-0.03%
2023/07/07	5	69.70	0	0.00	66.80	5	3,619	0.14%
2023/07/06	2	72.20	7	73.39	74.20	-5	3,487	-0.14%
2023/07/05	4	67.70	4	67.45	67.70	0	3,302	0.00%
2023/07/03	0	0.00	0	63.60	63.60	0	3,252	0.00%
2023/06/26	3	64.83	3	65.30	64.60	0	3,245	0.00%
2023/06/21	1	67.70	0	0.00	65.80	1	3,261	0.03%
2023/06/19	6	69.32	6	68.93	70.00	0	3,218	0.00%
2023/06/12	1	67.80	0	0.00	67.70	1	3,128	0.03%
2023/06/02	0	0.00	1	71.90	71.60	-1	3,401	-0.03%
2023/06/01	1	70.20	1	69.70	69.70	0	3,393	0.00%
2023/05/29	2	65.50	2	66.10	67.10	0	3,205	0.00%
2023/05/26	3	63.30	3	63.70	63.10	0	3,117	0.00%
2023/05/25	51	63.91	51	63.10	63.10	0	3,083	0.00%
2023/05/24	11	70.55	10	70.01	67.30	1	2,962	0.03%
2023/05/23	0	0.00	4	70.68	70.70	-4	2,690	-0.15%
2023/05/18	6	61.70	6	62.50	62.60	0	2,508	0.00%
2023/05/17	5	64.20	5	64.60	63.80	0	2,436	0.00%
2023/05/11	1	59.40	1	59.80	59.00	0	2,301	0.00%
2023/05/09	1	61.90	2	61.40	60.40	-1	2,256	-0.04%
2023/05/05	0	0.00	1	59.10	59.60	-1	2,381	-0.04%
2023/05/04	1	60.40	0	0.00	60.60	1	2,435	0.04%
2023/05/03	1	61.60	1	60.60	60.50	0	2,419	0.00%
2023/05/02	12	63.25	13	63.55	62.80	-1	2,381	-0.04%
2023/04/28	6	59.73	1	60.00	59.50	5	2,262	0.22%
2023/04/27	1	58.40	0	0.00	58.60	1	2,236	0.04%
2023/04/24	2	57.65	2	58.40	59.00	0	2,177	0.00%
2023/04/18	0	0.00	2	60.00	60.00	-2	2,056	-0.10%
2023/04/17	3	61.07	2	61.95	61.60	1	2,014	0.05%
2023/04/14	1	59.00	1	60.30	61.40	0	1,945	0.00%
2023/04/12	2	57.30	3	57.13	58.40	-1	1,759	-0.06%
2023/04/11	1	56.40	0	0.00	56.00	1	1,696	0.06%
2023/04/10	0	0.00	2	54.60	54.20	-2	1,640	-0.12%
2023/04/07	0	0.00	2	51.90	51.90	-2	1,563	-0.13%
2023/04/06	2	51.90	0	0.00	51.70	2	1,549	0.13%
2023/03/24	0	0.00	1	51.50	50.50	-1	1,388	-0.07%
2023/03/23	1	51.20	4	50.83	50.70	-3	1,358	-0.22%
2023/03/22	0	0.00	2	50.05	49.80	-2	1,333	-0.15%
2023/03/21	2	49.88	0	0.00	49.60	2	1,332	0.15%
2023/03/17	4	49.83	0	0.00	49.55	4	1,325	0.30%
2023/03/09	2	50.40	2	49.90	49.50	0	1,156	0.00%
2023/03/07	1	46.90	1	46.95	46.95	0	1,026	0.00%
2023/03/06	2	47.05	4	45.68	47.30	-2	981	-0.20%
2023/02/17	0	0.00	5	44.00	44.00	-5	945	-0.53%
2023/02/14	4	42.50	0	0.00	42.50	4	954	0.42%
2023/02/09	1	45.35	0	0.00	45.20	1	984	0.10%
2023/02/03	5	46.95	6	45.78	47.95	-1	899	-0.11%
2023/02/01	1	42.20	1	42.25	42.30	0	701	0.00%
2023/01/30	0	0.00	1	40.15	41.00	-1	691	-0.14%
2023/01/13	1	39.05	0	0.00	38.75	1	698	0.14%
2023/01/11	2	41.15	3	40.20	40.60	-1	699	-0.14%
2023/01/09	1	38.60	1	39.45	38.60	0	692	0.00%
2023/01/06	1	38.10	0	0.00	38.15	1	712	0.14%
2023/01/05	0	0.00	3	38.10	37.85	-3	732	-0.41%
2022/12/30	0	0.00	1	37.50	37.10	-1	745	-0.13%
2022/12/29	1	36.80	0	0.00	37.20	1	748	0.13%
2022/12/09	0	0.00	9	40.70	40.70	-9	865	-1.04%
2022/12/08	9	42.50	0	0.00	41.90	9	871	1.03%
2022/12/07	13	42.68	16	41.19	40.65	-3	871	-0.34%
2022/12/05	3	44.00	3	43.50	43.70	0	906	0.00%
2022/12/02	6	45.40	2	44.85	44.50	4	901	0.44%
2022/12/01	2	43.80	0	0.00	44.20	2	822	0.24%
2022/11/30	5	40.33	6	40.18	40.20	-1	815	-0.12%
2022/11/29	3	39.30	0	0.00	39.45	3	837	0.36%
2022/11/21	0	0.00	5	38.59	38.35	-5	1,267	-0.39%
2022/11/18	1	39.45	0	0.00	39.10	1	1,617	0.06%
2022/11/17	5	40.55	0	0.00	40.45	5	1,731	0.29%
2022/11/11	0	0.00	1	38.50	38.50	-1	1,865	-0.05%
2022/11/10	1	38.65	0	0.00	38.60	1	2,081	0.05%
2022/11/03	1	35.45	1	35.85	36.05	0	2,049	0.00%
2022/11/01	0	0.00	3	34.62	35.15	-3	2,054	-0.15%
2022/10/31	0	0.00	24	33.96	33.85	-24	2,053	-1.17%
2022/10/28	4	32.89	4	32.70	32.60	0	2,057	0.00%
2022/10/26	27	32.56	0	0.00	32.45	27	2,083	1.30%
2022/10/11	0	0.00	1	36.10	35.00	-1	2,195	-0.05%
2022/10/03	0	0.00	1	37.45	37.35	-1	2,264	-0.04%
2022/09/26	0	0.00	1	41.05	39.50	-1	2,328	-0.04%
2022/09/21	1	45.05	1	43.70	43.75	0	2,355	0.00%
2022/09/13	11	49.55	7	49.90	49.45	4	2,471	0.16%
2022/09/12	6	48.56	7	48.99	49.20	-1	2,454	-0.04%
2022/09/08	13	48.33	7	47.74	47.70	6	2,452	0.24%
2022/09/06	1	48.00	0	0.00	47.65	1	2,487	0.04%
2022/09/05	1	50.20	5	51.20	50.00	-4	2,474	-0.16%
2022/09/02	3	51.53	1	51.50	51.40	2	2,456	0.08%
2022/08/31	1	51.90	1	52.40	53.20	0	2,419	0.00%
2022/08/30	16	52.54	7	53.04	52.20	9	2,389	0.38%
2022/08/29	4	50.70	4	50.60	50.10	0	2,328	0.00%
2022/08/26	9	54.11	6	54.10	53.00	3	2,314	0.13%
2022/08/25	6	53.30	13	52.98	52.30	-7	2,135	-0.33%
2022/08/24	1	50.00	2	50.15	52.70	-1	1,965	-0.05%
2022/08/23	2	48.30	1	48.95	47.95	1	1,874	0.05%
2022/08/22	2	48.38	2	48.35	48.10	0	1,951	0.00%
2022/08/17	22	51.78	21	50.59	50.00	1	2,173	0.05%
2022/08/15	13	44.92	14	44.49	44.50	-1	2,232	-0.04%
2022/08/10	0	0.00	1	42.40	42.30	-1	2,314	-0.04%
2022/08/02	2	43.43	0	0.00	42.50	2	2,436	0.08%
2022/08/01	0	0.00	1	45.45	45.15	-1	2,438	-0.04%
2022/07/29	1	44.40	1	45.15	44.50	0	2,513	0.00%
2022/07/28	1	44.20	0	0.00	43.75	1	2,494	0.04%
2022/07/20	0	0.00	1	43.85	43.95	-1	2,595	-0.04%
2022/07/19	1	43.20	0	0.00	42.95	1	2,607	0.04%
2022/07/18	0	0.00	1	43.80	43.40	-1	2,610	-0.04%
2022/07/14	1	42.05	0	0.00	42.30	1	2,559	0.04%
2022/07/13	0	0.00	1	41.95	41.20	-1	2,561	-0.04%
2022/07/12	1	39.70	0	0.00	39.20	1	2,561	0.04%
2022/07/05	1	42.10	1	42.55	42.55	0	2,670	0.00%
2022/07/04	1	41.55	0	0.00	40.80	1	2,669	0.04%
2022/07/01	0	0.00	1	41.45	41.30	-1	2,710	-0.04%
2022/06/30	0	0.00	1	46.50	45.80	-1	2,743	-0.04%
2022/06/28	1	49.05	0	0.00	49.25	1	2,898	0.03%
2022/06/27	1	51.70	2	51.10	51.00	-1	3,268	-0.03%
2022/06/24	1	50.70	2	48.95	48.35	-1	3,412	-0.03%
2022/06/21	1	47.55	2	47.55	48.55	-1	3,846	-0.03%
2022/06/17	2	49.40	2	48.20	48.45	0	3,832	0.00%
2022/06/16	3	52.97	8	53.05	49.90	-5	3,824	-0.13%
2022/06/15	0	0.00	2	50.90	49.75	-2	3,788	-0.05%
2022/06/14	7	50.11	5	50.50	50.50	2	3,811	0.05%
2022/06/13	2	51.15	0	0.00	50.70	2	3,816	0.05%
2022/06/10	1	53.40	3	53.90	53.60	-2	3,825	-0.05%
2022/06/09	0	0.00	2	53.10	53.00	-2	3,822	-0.05%
2022/06/08	2	53.90	0	0.00	53.50	2	3,825	0.05%
2022/06/07	1	53.80	2	53.95	53.60	-1	3,830	-0.03%
2022/06/06	4	53.93	1	54.20	53.40	3	3,831	0.08%
2022/06/02	0	0.00	4	55.20	55.30	-4	3,849	-0.10%
2022/06/01	21	57.02	19	57.33	55.30	2	3,849	0.05%
2022/05/31	2	54.20	1	55.20	55.00	1	3,713	0.03%
2022/05/30	8	54.63	9	54.74	54.90	-1	3,722	-0.03%
2022/05/27	8	53.94	8	54.59	53.90	0	3,676	0.00%
2022/05/26	3	51.63	2	52.65	51.10	1	3,472	0.03%
2022/05/25	3	50.10	3	50.77	50.20	0	3,505	0.00%
2022/05/24	5	51.62	12	50.08	49.70	-7	3,531	-0.20%
2022/05/23	16	52.91	16	53.53	52.90	0	3,520	0.00%
2022/05/20	0	0.00	6	49.05	52.10	-6	3,322	-0.18%
2022/05/11	4	48.15	0	0.00	48.05	4	3,688	0.11%
2022/05/10	11	48.48	0	0.00	48.65	11	3,954	0.28%
2022/05/09	1	46.50	0	0.00	46.10	1	3,989	0.03%
2022/05/06	16	49.43	11	49.16	49.00	5	3,996	0.13%
2022/05/04	2	47.20	1	47.10	46.90	1	3,978	0.03%
2022/04/28	1	48.50	1	48.90	48.30	0	4,067	0.00%
2022/04/27	0	0.00	2	47.05	48.85	-2	4,130	-0.05%
2022/04/26	0	0.00	2	51.40	49.80	-2	4,150	-0.05%
2022/04/22	0	0.00	0.1	57.90	57.90	-0.1	4,262	0.00%
2022/04/21	1	59.50	1	59.10	59.10	0	4,337	0.00%
2022/04/20	1	60.20	1	59.70	60.10	0	4,390	0.00%
2022/04/19	1	61.10	0	0.00	59.50	1	4,481	0.02%
2022/04/15	2	63.10	5	62.98	61.00	-3	4,668	-0.06%
2022/04/13	2	66.50	0	0.00	65.40	2	4,802	0.04%
2022/04/12	3	65.73	0	0.00	65.10	3	4,985	0.06%
2022/04/08	8	69.89	7	68.20	68.80	1	5,035	0.02%
2022/04/07	11	70.48	15	68.96	68.90	-4	5,052	-0.08%
2022/04/06	3	70.63	0	0.00	71.20	3	5,032	0.06%
2022/04/01	10	71.19	9	71.13	70.60	1	5,147	0.02%
2022/03/31	17	73.28	19	73.31	72.50	-2	5,192	-0.04%
2022/03/30	31	74.40	37	74.77	73.70	-6	5,311	-0.11%
2022/03/29	17	71.24	15	70.60	70.70	2	4,967	0.04%
2022/03/28	22	68.74	17	69.04	70.70	5	4,833	0.10%
2022/03/25	16	68.62	8	68.85	70.50	8	4,723	0.17%
2022/03/24	0	0.00	3	61.77	64.10	-3	4,538	-0.07%
2022/03/23	1	58.10	0	0.00	58.30	1	4,755	0.02%
2022/03/17	2	60.40	2	59.80	59.60	0	5,441	0.00%
2022/03/15	0	0.00	1	59.60	57.10	-1	5,913	-0.02%
2022/03/14	2	61.50	1	60.20	60.60	1	6,079	0.02%
2022/03/07	0	0.00	13	62.18	62.30	-13	7,294	-0.18%
2022/03/04	4	68.23	5	67.64	66.90	-1	7,312	-0.01%
2022/03/03	6	69.73	3	70.90	69.00	3	7,459	0.04%
2022/03/02	2	69.10	10	70.35	69.60	-8	8,060	-0.10%
2022/03/01	4	70.35	3	70.43	70.60	1	8,207	0.01%
2022/02/25	14	71.39	15	69.60	69.10	-1	8,259	-0.01%
2022/02/23	3	70.50	2	69.90	70.50	1	8,318	0.01%
2022/02/22	1	67.50	0	0.00	67.20	1	8,385	0.01%
2022/02/21	3	69.47	2	68.70	68.90	1	8,380	0.01%
2022/02/18	1	69.00	0	0.00	70.40	1	8,384	0.01%
2022/02/17	2	69.25	1	70.00	68.50	1	8,382	0.01%
2022/02/16	15	69.87	13	70.67	69.60	2	8,480	0.02%
2022/02/15	25	68.38	23	68.20	66.90	2	8,470	0.02%
2022/02/14	7	67.40	7	67.63	66.40	0	8,678	0.00%
2022/02/11	14	69.65	5	69.80	70.70	9	8,690	0.10%
2022/02/10	8	69.78	2	69.80	70.10	6	8,667	0.07%
2022/02/09	11	64.23	47	66.72	67.60	-36	8,500	-0.42%
2022/02/07	6	59.77	8	60.01	60.00	-2	8,852	-0.02%
2022/01/26	0	0.00	2	58.40	58.30	-2	9,061	-0.02%
2022/01/25	11	59.60	14	60.74	58.50	-3	9,296	-0.03%
2022/01/24	11	61.50	10	61.00	61.00	1	9,469	0.01%
2022/01/21	6	60.58	0	0.00	59.90	6	9,482	0.06%
2022/01/20	25	62.03	9	62.81	62.00	16	9,436	0.17%
2022/01/19	11	63.09	5	62.40	61.60	6	9,366	0.06%
2022/01/18	7	65.50	9	65.69	64.50	-2	9,335	-0.02%
2022/01/17	16	64.91	15	66.47	66.20	1	9,337	0.01%
2022/01/14	33	63.41	33	61.34	64.50	0	9,268	0.00%
2022/01/13	1	64.00	1	64.90	64.00	0	9,273	0.00%
2022/01/12	1	65.80	5	66.70	65.80	-4	9,276	-0.04%
2022/01/11	8	68.25	37	70.62	66.30	-29	9,284	-0.31%
2022/01/10	0	0.00	1	75.50	73.60	-1	9,291	-0.01%
2022/01/07	12	76.82	11	74.37	73.60	1	9,463	0.01%
2022/01/06	4	75.03	5	75.30	74.90	-1	9,721	-0.01%
2022/01/05	5	77.32	4	76.88	76.20	1	9,808	0.01%
2022/01/04	15	76.03	7	77.30	80.70	8	9,731	0.08%
2022/01/03	5	75.18	4	73.95	73.40	1	9,944	0.01%
2021/12/29	11	78.83	20	79.28	78.60	-9	10,103	-0.09%
2021/12/28	10	81.05	32	80.28	79.30	-22	10,089	-0.22%
2021/12/27	6	77.95	4	78.40	78.60	2	9,952	0.02%
2021/12/24	70	78.05	45	78.58	79.20	25	9,905	0.25%
2021/12/23	2	73.65	7	73.60	73.60	-5	9,804	-0.05%
2021/12/22	23	75.43	1	74.10	73.50	22	9,969	0.22%
2021/12/21	4	75.25	5	74.78	75.00	-1	10,026	-0.01%
2021/12/20	6	73.40	2	73.80	72.40	4	10,029	0.04%
2021/12/17	38	78.62	30	79.14	76.00	8	10,040	0.08%
2021/12/16	9	80.74	6	78.20	77.30	3	9,814	0.03%
2021/12/15	5	82.32	4	82.50	82.00	1	9,554	0.01%
2021/12/14	9	85.42	8	85.89	81.40	1	9,446	0.01%
2021/12/13	28	91.94	22	91.09	90.40	6	9,318	0.06%
2021/12/10	12	92.50	11	93.49	90.00	1	9,145	0.01%
2021/12/09	47	95.02	64	94.07	90.30	-17	9,005	-0.19%
2021/12/08	9	89.79	16	89.42	92.00	-7	8,650	-0.08%
2021/12/07	11	85.28	4	87.10	83.70	7	8,469	0.08%
2021/12/06	6	86.72	3	87.23	85.50	3	8,343	0.04%
2021/12/03	51	91.57	26	92.09	89.50	25	8,226	0.30%
2021/12/02	4	89.65	3	91.17	86.40	1	7,981	0.01%
2021/12/01	38	88.81	34	89.64	92.50	4	7,852	0.05%
2021/11/29	9	76.07	9	75.61	79.40	0	7,344	0.00%
2021/11/26	34	77.42	34	78.07	72.20	0	7,210	0.00%
2021/11/25	29	72.46	28	73.75	74.30	1	6,599	0.02%
2021/11/24	2	63.80	15	67.11	67.60	-13	6,389	-0.20%
2021/11/23	28	63.50	30	63.05	61.50	-2	6,310	-0.03%
2021/11/22	2	61.65	2	62.35	61.00	0	6,181	0.00%
2021/11/19	19	62.23	9.1	63.73	64.60	9.9	6,068	0.16%
2021/11/17	3	61.27	2	61.50	60.50	1	5,892	0.02%
2021/11/16	2	61.10	3	62.87	60.40	-1	5,853	-0.02%
2021/11/15	14.1	65.45	17	63.58	62.60	-2.9	5,788	-0.05%
2021/11/12	14	61.63	10	61.74	64.50	4	5,608	0.07%
2021/11/11	18	63.59	48	63.09	58.70	-30	5,474	-0.55%
2021/11/09	11	56.52	3	55.90	55.60	8	5,114	0.16%
2021/11/08	4	58.65	6	60.03	57.50	-2	5,030	-0.04%
2021/11/05	48	62.19	33	62.66	59.20	15	4,907	0.31%
2021/11/04	17	57.05	4	57.30	58.90	13	4,579	0.28%
2021/11/03	46	57.39	45	55.23	53.60	1	4,442	0.02%
2021/11/02	9	54.48	11	55.50	56.10	-2	4,185	-0.05%
2021/11/01	3	50.57	4	49.68	51.00	-1	3,910	-0.03%
2021/10/26	10	42.50	10	43.06	42.35	0	3,578	0.00%
2021/10/25	1	43.10	1	43.85	44.40	0	3,540	0.00%
2021/10/22	2	45.30	2	43.30	42.55	0	3,485	0.00%
2021/10/21	15	47.00	17	45.69	45.70	-2	3,422	-0.06%
2021/10/20	0	0.00	0.1	44.35	44.65	-0.1	3,325	0.00%
2021/10/19	1	44.45	1	45.35	46.00	0	3,257	0.00%
2021/10/18	4	44.76	3	45.48	45.40	1	3,149	0.03%
2021/10/15	26	45.08	30	44.72	43.55	-4	3,007	-0.13%
2021/10/14	45	48.43	54	47.24	42.80	-9	2,751	-0.33%
2021/10/13	6	46.30	6	47.28	47.55	0	2,391	0.00%
2021/10/12	12	42.98	3	40.35	43.25	9	2,202	0.41%
2021/10/08	23	43.41	22	43.97	39.35	1	2,071	0.05%
2021/10/07	10	40.82	5	42.27	42.75	5	1,753	0.29%
2021/10/06	4	38.36	4	38.80	38.90	0	1,605	0.00%
2021/10/04	1	33.25	1	33.25	32.20	0	1,487	0.00%
2021/10/01	0	0.00	1	36.00	32.90	-1	1,444	-0.07%
2021/09/30	3	36.77	1	37.70	35.00	2	1,372	0.15%
2021/09/29	15	38.35	14	38.34	37.60	1	1,239	0.08%
2021/09/28	7	35.11	7	35.35	36.80	0	1,020	0.00%
2021/09/06	3	25.42	4	24.70	24.70	-1	470	-0.21%
2021/09/02	3	21.20	3	21.30	22.05	0	331	0.00%
2021/09/01	4	19.76	3	20.05	21.15	1	244	0.41%
2021/08/05	0	0.00	0	18.00	18.30	0	76	0.00%
2020/11/09	0	0.00	0.1	12.95	13.15	-0.1	12	-1.04%
2020/06/08	0	0.00	2	13.05	13.50	-2	14	-14.03%
2020/06/03	2	13.10	0	0.00	13.35	2	13	14.35%
2019/12/18	0	0.00	0	14.00	14.00	0	10	-0.08%
2019/11/05	0	0.00	0.2	13.85	13.95	-0.2	10	-2.17%
2019/06/18	0	0.00	0	14.20	14.30	0	14	-0.26%
2019/05/02	0	0.00	0	14.30	14.25	0	16	-0.28%
2019/04/23	0	0.00	1	14.35	14.75	-1	15	-6.46%
2019/04/22	1	14.65	0	0.00	14.80	1	15	6.54%
2019/03/27	0	0.00	0.1	13.90	14.00	-0.1	12	-0.76%
2018/11/29	0	0.00	0.1	12.40	12.35	-0.1	21	-0.24%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析