• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    421張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣陸 (3703)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112830.152830.5030.2501,9230.00%
2024/12/103030.4000.0030.20301,9251.56%
2024/12/03530.0500.0030.1051,9870.25%
2024/12/023030.2000.0030.20301,9951.50%
2024/11/2600.00130.8530.60-11,991-0.05%
2024/11/20530.90131.4531.0541,8760.21%
2024/11/1900.001.230.8630.90-1.21,780-0.07%
2024/11/1500.004029.3529.30-401,612-2.48%
2024/11/143029.0800.0029.05301,5871.89%
2024/11/131029.0000.0029.60101,5620.64%
2024/11/1100.004029.3331.75-401,506-2.66%
2024/11/063029.133029.3729.0501,4610.00%
2024/11/050.229.352029.5829.20-19.81,479-1.34%
2024/10/293028.2000.0028.25301,6941.77%
2024/10/2800.004028.3028.50-401,705-2.35%
2024/10/2500.003228.1928.25-321,729-1.85%
2024/10/211528.70428.5028.55111,8420.60%
2024/10/1800.00128.6028.60-11,894-0.05%
2024/10/16128.8500.0029.3012,0800.05%
2024/10/1100.000.230.0529.85-0.22,045-0.01%
2024/10/086430.6500.0030.50642,0903.06%
2024/10/048030.4800.0030.40802,2483.56%
2024/10/0111830.8000.0030.951182,2535.24% 大買/鉅額交易
2024/09/3012130.8800.0030.801212,3305.19% 大買/鉅額交易
2024/09/273830.813831.3031.2502,4400.00%
2024/09/264030.943031.2030.85102,5580.39%
2024/09/251330.860.331.0530.8512.72,6280.48%
2024/09/241030.7000.0030.85102,6610.38%
2024/09/234730.8000.0030.90472,6921.75%
2024/09/1900.000.232.6432.85-0.22,666-0.01%
2024/09/1000.000.331.8531.65-0.32,872-0.01%
2024/09/09131.0000.0031.6512,9160.03%
2024/09/06131.70132.0031.6502,9290.00%
2024/09/05131.7000.0031.3012,9380.03%
2024/09/03233.5000.0033.1023,0240.07%
2024/08/2800.000.534.4034.45-0.53,343-0.01%
2024/08/221633.5300.0033.80163,4960.46%
2024/08/21133.7000.0033.7513,5060.03%
2024/08/0700.003031.8033.00-304,535-0.66%
2024/08/063031.5000.0030.80304,5700.66%
2024/08/054831.254831.5031.7004,5690.00%
2024/08/01135.4000.0035.8014,7080.02%
2024/07/18635.02635.2835.2007,1290.00%
2024/07/1600.000.534.2034.10-0.58,477-0.01%
2024/07/1500.00134.2034.10-19,227-0.01%
2024/07/1100.00134.0033.75-19,504-0.01%
2024/07/1000.00134.0033.20-19,546-0.01%
2024/07/092033.1500.0032.75209,5740.21%
2024/07/08133.6500.0033.5019,5300.01%
2024/07/03337.20336.9537.2509,5080.00%
2024/07/0200.001037.4537.80-109,440-0.11%
2024/07/0100.00336.6537.25-39,356-0.03%
2024/06/2800.00436.5536.65-49,328-0.04%
2024/06/240.136.0000.0036.750.19,4360.00%
2024/06/21436.20736.5136.25-39,472-0.03%
2024/06/1900.00236.7836.90-29,426-0.02%
2024/06/183036.55636.6036.65249,4110.26%
2024/06/176.136.24636.5536.500.19,3920.00%
2024/06/14636.25736.4436.05-19,363-0.01%
2024/06/13135.601035.6035.65-99,332-0.10%
2024/06/116.136.2000.0036.006.19,3260.07%
2024/06/071036.60137.2036.7599,3230.10%
2024/06/0600.00135.5536.20-19,295-0.01%
2024/06/040.236.3100.0036.700.29,2960.00%
2024/06/03135.2000.0036.3519,1880.01%
2024/05/3100.00834.8334.80-89,130-0.09%
2024/05/30134.3500.0033.8519,0760.01%
2024/05/2800.00134.3034.55-19,014-0.01%
2024/05/2700.001533.9534.00-158,989-0.17%
2024/05/2400.0010533.9534.25-1058,964-1.17% 大賣/鉅額交易
2024/05/23134.6022434.2934.15-2238,913-2.50% 大賣/鉅額交易
2024/05/226035.006035.7935.0008,8320.00%
2024/05/211136.142036.0036.00-98,714-0.10%
2024/05/20536.3000.0037.2058,5820.06%
2024/05/1700.00535.0535.55-58,291-0.06%
2024/05/16234.00234.1033.9008,1960.00%
2024/05/15533.73533.5533.5508,1340.00%
2024/05/14733.5600.0033.6078,1060.09%
2024/05/1321533.4121333.8333.8528,0420.02% 大買/大賣/
2024/05/10235.9021036.0135.80-2087,872-2.64% 大賣/鉅額交易
2024/05/091336.39136.1035.95127,8040.15%
2024/05/08136.5516.136.3536.45-15.17,726-0.20%
2024/05/0711337.422137.8337.20927,6421.20% 大買/
2024/05/06138.75238.6838.65-17,436-0.01%
2024/05/03539.41239.4839.6037,2640.04%
2024/05/021439.77839.7939.6066,9580.09%
2024/04/30138.951638.3738.00-156,418-0.23%
2024/04/292239.29339.0539.10196,2630.30%
2024/04/2612937.8111237.9939.00176,0230.28% 大買/大賣/
2024/04/252039.1212638.2738.60-1065,696-1.86% 大賣/鉅額交易
2024/04/242338.081237.9738.05115,1970.21%
2024/04/2311735.401535.6336.801024,6522.19% 大買/鉅額交易
2024/04/2224839.1333137.3137.25-834,275-1.94% 大買/大賣/
2024/04/19107.138.7221439.0339.10-106.93,090-3.46% 大買/大賣/鉅額交易
2024/04/18334.235334.7735.55-502,307-2.17%
2024/04/16632.78631.8831.7501,9950.00%
2024/04/15533.4500.0032.9551,9190.26%
2024/04/1200.00332.5532.55-31,844-0.16%
2024/04/111332.272332.4232.50-101,816-0.55%
2024/04/10532.9100.0032.7551,7670.28%
2024/04/09932.81232.6032.6571,7200.41%
2024/04/084831.5700.0031.80481,6232.96%
2024/04/0300.00831.4131.60-81,564-0.51%
2024/04/02330.92131.0031.0021,5060.13%
2024/04/0100.00130.6530.85-11,460-0.07%
2024/03/292530.46930.9530.55161,4291.12%
2024/03/282530.45330.4730.20221,3291.65%
2024/03/27729.9100.0030.1071,2580.56%
2024/03/261629.51129.6029.70151,2021.25%
2024/03/2500.003028.9528.95-301,119-2.68%
2024/03/2200.00628.9028.85-61,111-0.54%
2024/03/193028.653028.9028.7001,1200.00%
2024/03/1800.006028.6328.70-601,138-5.27%
2024/03/143029.1000.0029.00301,1102.70%
2024/03/133128.95228.9829.10291,0892.66%
2024/03/1200.00229.0529.05-21,049-0.19%
2024/03/11228.731528.5028.50-13996-1.30%
2024/03/079227.94127.8527.809187610.39%
2024/03/0600.003428.1728.05-34864-3.93%
2024/03/056027.30127.3027.45598427.00%
2024/03/0400.00227.6027.25-2832-0.24%
2024/02/272826.8500.0026.70288053.47%
2024/02/263826.9000.0026.85388014.74%
2024/02/232027.0500.0026.95207912.53%
2024/02/20127.1000.0027.0517850.13%
2024/02/19527.0500.0027.2057830.64%
2024/02/1600.00227.0527.00-2791-0.25%
2024/02/154527.1700.0027.10457855.73%
2024/02/02127.3000.0027.2017970.13%
2024/02/0100.00127.4027.30-1805-0.12%
2024/01/2900.00327.2527.30-3809-0.37%
2024/01/252027.0500.0027.05208692.30%
2024/01/23127.0500.0027.0518730.11%
2024/01/22127.1500.0027.1018750.11%
2024/01/193526.85627.0526.95298783.30%
2024/01/17326.9700.0026.7538850.34%
2024/01/16227.283727.3827.20-35862-4.06%
2024/01/15127.6500.0027.6518420.12%
2024/01/11227.7500.0027.7028420.24%
2024/01/10127.8500.0027.8518620.12%
2024/01/0200.001128.2928.50-11930-1.18%
2023/12/28128.0500.0028.2519180.11%
2023/12/27128.10328.0528.10-2918-0.22%
2023/12/25128.0500.0028.1519270.11%
2023/12/19127.953028.0028.10-29923-3.14%
2023/12/1500.00128.7528.50-1938-0.11%
2023/12/123027.8200.0028.00308833.39%
2023/12/066727.8500.0027.85678947.49%
2023/12/014027.8000.0027.65408864.51%
2023/11/273927.3600.0027.35398974.35%
2023/11/2400.003027.5027.50-30903-3.32%
2023/11/2200.00427.5527.45-4892-0.45%
2023/11/21127.3000.0027.3518970.11%
2023/11/173927.3000.0027.30398904.38%
2023/11/15127.2000.0027.4519090.11%
2023/11/133127.8500.0027.25319033.43%
2023/11/10228.0000.0028.0028970.22%
2023/11/092027.652127.8027.90-1906-0.11%
2023/11/0800.002127.8027.75-21965-2.18%
2023/11/074127.6700.0027.65419764.20%
2023/11/06127.95327.8527.75-2985-0.20%
2023/11/03227.75128.0527.7019930.10%
2023/11/02127.20127.4027.5009780.00%
2023/10/20126.85126.8526.8001,1480.00%
2023/10/18127.1000.0026.7511,2020.08%
2023/10/17127.4000.0027.3511,1940.08%
2023/10/1100.00127.2027.40-11,281-0.08%
2023/10/06127.0000.0027.0511,2820.08%
2023/09/27126.8500.0026.9011,4690.07%
2023/09/26626.7800.0026.7061,5070.40%
2023/09/1200.00126.9026.95-11,834-0.05%
2023/08/25125.7000.0025.7011,9920.05%
2023/08/22325.6000.0025.7032,0130.15%
2023/08/1500.00525.8525.90-52,054-0.24%
2023/08/14226.0000.0025.8022,0510.10%
2023/08/08126.9000.0026.9512,0050.05%
2023/08/07127.00327.2027.25-22,005-0.10%
2023/07/31226.8300.0026.8022,2300.09%
2023/07/28126.8500.0026.8512,2380.04%
2023/07/27126.7000.0026.8512,2390.04%
2023/07/25126.3000.0026.3012,2230.04%
2023/07/245126.7500.0026.50512,1862.33%
2023/07/2100.003027.0326.95-302,164-1.39%
2023/07/191026.6000.0026.65102,1570.46%
2023/07/184726.633226.9526.90152,1440.70%
2023/07/17426.9800.0026.9042,1240.19%
2023/07/143427.0000.0027.05342,1141.61%
2023/07/13127.0000.0027.0012,1210.05%
2023/07/12127.0500.0027.1512,1560.05%
2023/07/11127.0500.0027.1512,1610.05%
2023/07/10327.0200.0026.9532,2110.14%
2023/07/07126.7500.0027.1012,2210.05%
2023/07/06427.40227.4527.3022,2200.09%
2023/07/055228.3200.0028.05522,1632.40%
2023/07/042128.5500.0028.50212,1390.98%
2023/07/033628.78228.8528.75342,1241.60%
2023/06/29130.85130.9530.8502,0590.00%
2023/06/28130.85230.9030.85-12,020-0.05%
2023/06/26331.0500.0031.0032,0050.15%
2023/06/20131.2000.0031.2011,9980.05%
2023/06/1400.00231.4531.30-22,096-0.10%
2023/06/13131.40231.5531.45-12,183-0.05%
2023/06/080.731.55131.6531.45-0.32,283-0.01%
2023/06/060.631.1000.0031.100.62,2850.03%
2023/06/0500.001231.0531.05-122,298-0.52%
2023/06/02131.0000.0031.0012,3440.04%
2023/05/300.230.8000.0030.700.22,3470.01%
2023/05/25430.6300.0030.5542,3920.17%
2023/05/15230.2800.0030.5522,3660.08%
2023/05/11230.3300.0030.2522,3670.08%
2023/05/100.330.6000.0030.400.32,3550.01%
2023/05/091.130.5500.0030.401.12,3450.05%
2023/05/08330.8200.0030.8032,3100.13%
2023/05/052.132.4000.0032.352.12,1410.10%
2023/05/0400.00331.8232.00-32,098-0.14%
2023/05/0200.001231.3231.45-122,089-0.57%
2023/04/26230.7500.0030.8022,0810.10%
2023/04/18132.00432.0532.05-32,052-0.15%
2023/04/1700.00332.0832.15-32,026-0.15%
2023/04/1300.00131.7531.70-11,948-0.05%
2023/04/06130.8500.0030.6511,7820.06%
2023/03/31230.83230.9030.8001,7630.00%
2023/03/301030.901030.8530.8501,7470.00%
2023/03/291031.0000.0030.90101,7260.58%
2023/03/28131.0500.0031.0511,7170.06%
2023/03/23231.2000.0031.0521,6420.12%
2023/03/21131.3500.0031.2511,6730.06%
2023/03/1700.00430.2030.30-41,592-0.25%
2023/03/164.330.03230.6529.852.31,5680.15%
2023/03/15131.0000.0030.9011,4770.07%
2023/03/131131.1500.0031.15111,4200.77%
2023/03/1000.001330.7731.00-131,366-0.95%
2023/03/07231.9800.0032.0021,3340.15%
2023/03/0600.00231.3031.30-21,320-0.15%
2023/02/2400.00231.2031.20-21,277-0.16%
2023/02/1500.003230.1829.70-321,298-2.46%
2023/02/14130.2500.0030.2011,2820.08%
2023/02/103130.0500.0030.35311,2962.39%
2023/02/09230.6000.0030.2521,3040.15%
2023/02/0300.00429.3529.60-41,328-0.30%
2023/01/1600.00128.7028.55-11,440-0.07%
2022/12/2700.00128.2528.20-11,841-0.05%
2022/12/1900.00128.1528.15-12,275-0.04%
2022/12/14228.5000.0028.4022,4560.08%
2022/12/13128.503128.6528.35-302,559-1.17%
2022/12/12229.7000.0029.6522,5410.08%
2022/12/02230.0000.0029.9023,0440.07%
2022/11/293029.5300.0029.70303,6440.82%
2022/11/2500.002028.9328.85-203,779-0.53%
2022/11/241528.6700.0028.65153,7730.40%
2022/11/23628.3900.0028.8063,7660.16%
2022/11/17128.3000.0028.4513,7380.03%
2022/11/1600.003128.3428.10-313,732-0.83%
2022/11/15228.5500.0028.3523,7180.05%
2022/11/1100.00228.2028.15-23,691-0.05%
2022/11/092927.7900.0027.70293,7090.78%
2022/10/2800.00127.8527.45-13,749-0.03%
2022/10/27227.152226.6327.30-203,858-0.52%
2022/10/261526.2500.0026.45153,8300.39%
2022/10/25226.30326.5826.25-13,831-0.03%
2022/10/24826.65126.5526.5073,8120.18%
2022/10/21326.82127.0026.9523,7610.05%
2022/10/20126.9500.0027.1513,7110.03%
2022/10/19127.6500.0027.5013,6740.03%
2022/10/0700.00229.9830.20-23,507-0.06%
2022/10/06229.582029.6029.60-183,530-0.51%
2022/10/04130.0000.0030.0013,4820.03%
2022/10/03129.9000.0030.0013,4690.03%
2022/09/3000.00429.4030.15-43,421-0.12%
2022/09/2900.00129.5029.40-13,372-0.03%
2022/09/281529.91730.8528.6083,3460.24%
2022/09/271730.41130.3530.80163,2170.50%
2022/09/2600.00831.5930.80-83,171-0.25%
2022/09/221731.56431.5331.95133,0600.42%
2022/09/21431.7500.0031.7043,0470.13%
2022/09/2000.00731.4031.85-73,022-0.23%
2022/09/19131.40631.7331.65-52,923-0.17%
2022/09/16532.3400.0032.4052,9050.17%
2022/09/15332.8500.0032.9032,8940.10%
2022/09/1200.00332.0832.10-32,861-0.10%
2022/09/08432.832332.6033.00-192,756-0.69%
2022/09/0700.00132.8532.90-12,549-0.04%
2022/09/0632.132.901332.2232.8019.12,4740.77%
2022/09/051332.32631.2332.6072,3040.30%
2022/09/021030.30230.4530.0081,9580.41%
2022/08/23129.7000.0029.7011,8470.05%
2022/08/16129.3500.0029.4511,9210.05%
2022/08/1000.00130.7030.85-11,901-0.05%
2022/08/08129.4500.0029.7011,9630.05%
2022/08/05230.000.330.0029.901.72,0460.08%
2022/08/046.329.58629.7329.550.32,1270.01%
2022/08/034031.174130.8429.95-12,231-0.04%
2022/07/29128.80129.1529.1502,9300.00%
2022/07/28129.1500.0029.1513,4120.03%
2022/07/2600.00128.6528.65-13,653-0.03%
2022/07/15127.5500.0027.5513,7000.03%
2022/07/1200.00226.7026.80-23,649-0.05%
2022/06/27128.8500.0028.9013,6790.03%
2022/06/23128.8500.0028.6513,6590.03%
2022/06/17128.9000.0028.8513,6010.03%
2022/06/09229.7800.0029.8523,5540.06%
2022/06/0600.00429.2629.30-43,533-0.11%
2022/06/0200.00329.9529.70-33,544-0.08%
2022/06/0100.00129.7029.70-13,543-0.03%
2022/05/31328.9000.0029.7033,5310.08%
2022/05/30130.0000.0029.9513,4690.03%
2022/05/2600.00329.9229.55-33,438-0.09%
2022/05/25129.60129.5029.5503,4040.00%
2022/05/23129.2000.0028.9013,3480.03%
2022/05/20129.1000.0028.9013,3410.03%
2022/05/17129.4000.0029.4513,2600.03%
2022/05/16229.0000.0028.8523,2130.06%
2022/05/13729.06529.9029.4523,1670.06%
2022/05/11429.91429.2529.3502,9670.00%
2022/05/10730.54830.4930.50-12,811-0.04%
2022/05/09230.40330.3830.20-12,409-0.04%
2022/05/06930.761830.7131.20-92,221-0.41%
2022/05/053529.814929.8130.80-141,962-0.71%
2022/05/041628.61828.6428.8581,4610.55%
2022/05/0300.001826.2626.25-181,244-1.45%
2022/04/2800.001026.9527.05-101,218-0.82%
2022/04/27226.402026.3526.50-181,201-1.50%
2022/04/2100.000.527.7027.85-0.51,119-0.04%
2022/04/1900.00127.4027.40-11,098-0.09%
2022/04/1800.00126.7026.70-11,088-0.09%
2022/04/14227.1000.0027.1521,0760.19%
2022/04/13526.7000.0027.1551,0530.47%
2022/04/1200.00126.4026.45-11,023-0.10%
2022/04/0800.00126.3526.50-1992-0.10%
2022/04/0700.00126.4026.05-1979-0.10%
2022/04/06126.4000.0026.4519690.10%
2022/03/31126.50526.4726.40-4941-0.42%
2022/03/30525.9100.0025.8558920.56%
2022/03/2800.00125.9026.05-1859-0.12%
2022/03/1100.00523.5023.50-5735-0.68%
2022/03/08522.32422.5822.1517360.14%
2022/03/07123.2000.0023.0017190.14%
2022/02/25123.3500.0023.4517830.13%
2022/02/22123.8000.0023.8017950.13%
2022/02/16224.2500.0024.3529180.22%
2022/01/25223.40223.7523.4501,0820.00%
2022/01/24123.3000.0023.6011,0780.09%
2022/01/21123.8500.0023.7011,0750.09%
2022/01/14324.0000.0023.9531,1340.26%
2022/01/132024.152024.3024.2501,2000.00%
2022/01/122524.0900.0024.15251,2092.07%
2022/01/11124.3000.0024.1511,2100.08%
2022/01/072024.7400.0024.60201,2181.64%
2022/01/06124.8500.0024.8511,2130.08%
2021/12/21425.2000.0025.3541,3040.31%
2021/12/16125.3000.0025.3511,3170.08%
2021/12/15125.5500.0025.4511,3450.07%
2021/12/1000.00125.5525.70-11,471-0.07%
2021/11/29224.9000.0025.0021,6120.12%
2021/11/2600.00225.3525.15-21,624-0.12%
2021/11/25225.7000.0025.7521,6150.12%
2021/11/23525.4600.0025.2551,6230.31%
2021/11/1700.00125.6525.65-11,712-0.06%
2021/11/12225.2800.0025.3521,6830.12%
2021/11/1100.001424.9925.00-141,684-0.83%
2021/11/10224.3800.0024.4021,6680.12%
2021/11/0900.00124.8024.60-11,657-0.06%
2021/11/08224.6300.0024.6021,6520.12%
2021/11/05125.4000.0025.2011,6540.06%
2021/11/0400.00325.6025.30-31,714-0.17%
2021/10/2700.00425.3525.50-41,795-0.22%
2021/10/2600.00125.0025.00-11,781-0.06%
2021/10/1500.00424.7024.65-41,751-0.23%
2021/10/0700.00323.8524.00-31,818-0.16%
2021/10/0600.00823.3023.30-81,838-0.44%
2021/10/0500.00223.2523.20-21,856-0.11%
2021/10/041023.0000.0022.90101,8670.54%
2021/10/01123.1500.0023.1011,8740.05%
2021/09/30123.6000.0023.6011,8920.05%
2021/09/2900.001023.3023.25-101,909-0.52%
2021/09/281023.1500.0023.15101,9430.51%
2021/09/23123.1000.0023.1012,1340.05%
2021/09/22123.1500.0023.0512,1750.05%
2021/09/17223.9500.0023.5022,1860.09%
2021/09/14124.9000.0025.2512,1520.05%
2021/09/1300.00425.0025.25-42,212-0.18%
2021/08/3000.00523.8023.70-52,348-0.21%
2021/08/2700.00523.6023.70-52,348-0.21%
2021/08/26523.30523.6023.6002,3470.00%
2021/08/2500.00523.5023.65-52,348-0.21%
2021/08/19222.00122.1522.0012,2970.04%
2021/08/18122.2000.0022.7512,2760.04%
2021/08/17122.8500.0022.4012,2850.04%
2021/08/102124.117123.6323.65-502,435-2.05%
2021/08/097224.8500.0024.50722,4902.89%
2021/08/0600.00224.7025.40-22,548-0.08%
2021/07/27123.3000.0023.3013,3560.03%
2021/07/20123.8500.0023.8513,6350.03%
2021/07/1900.00524.4524.55-53,683-0.14%
2021/07/16524.20524.4524.0003,7800.00%
2021/07/14223.6000.0023.5523,8940.05%
2021/07/13124.3000.0023.9513,9750.03%
2021/07/1200.00124.6524.40-14,047-0.02%
2021/07/09324.8000.0024.5534,1720.07%
2021/07/0800.00924.7024.85-94,269-0.21%
2021/07/07924.5200.0024.6094,3260.21%
2021/07/06124.90324.9524.85-24,353-0.05%
2021/07/0200.00525.5525.25-54,418-0.11%
2021/06/300.527.32127.3027.30-0.54,539-0.01%
2021/06/28127.2500.0027.0014,4900.02%
2021/06/25727.30727.4527.5004,4680.00%
2021/06/2400.00127.3527.55-14,460-0.02%
2021/06/2200.00527.0526.90-54,458-0.11%
2021/06/21226.3000.0025.9024,4080.05%
2021/06/1700.00125.9026.45-14,536-0.02%
2021/06/15525.605125.1625.15-464,619-1.00%
2021/06/115025.21225.3025.50484,7661.01%
2021/06/0700.00124.3024.40-14,947-0.02%
2021/06/04124.805025.0924.75-494,971-0.99%
2021/06/03225.100.225.0025.001.85,1230.03%
2021/06/025125.144325.4925.1085,2490.15%
2021/06/0100.003025.2125.15-305,284-0.57%
2021/05/31125.002624.9424.90-255,372-0.47%
2021/05/262025.0500.0025.10205,6960.35%
2021/05/255024.9000.0024.85505,7400.87%
2021/05/212624.2014824.6125.20-1225,924-2.06% 大賣/鉅額交易
2021/05/174123.609323.3722.60-525,912-0.88%
2021/05/142024.9800.0024.65205,8180.34%
2021/05/131225.3100.0025.30125,7310.21%
2021/05/122527.25128.0026.55245,6250.43%
2021/05/112128.45129.1028.40205,4440.37%
2021/05/101028.9100.0029.00105,3400.19%
2021/05/071028.15228.2028.4585,3050.15%
2021/05/068028.50628.4728.65745,2781.40%
2021/05/0500.0010128.0527.95-1015,208-1.94% 大賣/鉅額交易
2021/05/04326.972126.7427.55-185,144-0.35%
2021/05/03828.77327.8527.8555,0300.10%
2021/04/291129.321329.1228.90-24,979-0.04%
2021/04/2800.00429.0028.60-44,885-0.08%
2021/04/27328.65728.7528.80-44,970-0.08%
2021/04/26328.7500.0028.7034,9610.06%
2021/04/23327.57227.3028.0514,9530.02%
2021/04/222027.71629.3727.95144,9210.28%
2021/04/211728.64529.4529.05124,8160.25%
2021/04/2000.00128.4028.60-14,773-0.02%
2021/04/198228.53628.5528.55764,7511.60%
2021/04/162226.6511327.4727.40-914,674-1.95% 大賣/
2021/04/151826.852427.1526.85-64,582-0.13%
2021/04/141025.653025.8326.00-204,463-0.45%
2021/04/13126.0000.0025.3014,4430.02%
2021/04/12125.6500.0025.7014,5150.02%
2021/04/09225.18125.4025.7014,4970.02%
2021/04/0600.001024.7824.65-104,336-0.23%
2021/04/01224.0000.0023.9024,2630.05%
2021/03/3100.00524.2524.35-54,242-0.12%
2021/03/29224.3300.0024.1024,2340.05%
2021/03/2600.001224.4724.40-124,238-0.28%
2021/03/2400.00124.2023.95-14,207-0.02%
2021/03/23124.10124.2524.1504,2000.00%
2021/03/22123.40524.4524.40-44,185-0.10%
2021/03/1900.001023.3323.25-104,050-0.25%
2021/03/18223.8800.0023.7524,0180.05%
2021/03/172724.12424.2824.10234,0400.57%
2021/03/167623.3300.0023.40763,9581.92%
2021/03/151422.789022.9823.40-764,094-1.86%
2021/03/12122.5500.0022.5514,4090.02%
2021/03/11122.95223.4022.95-14,542-0.02%
2021/03/10123.251023.3023.25-94,585-0.20%
2021/03/092423.681423.8723.45104,7410.21%
2021/03/081023.0000.0023.00105,0200.20%
2021/03/04222.9000.0023.2525,0550.04%
2021/02/25221.80621.8022.00-44,989-0.08%
2021/02/24121.95522.0321.95-44,990-0.08%
2021/02/23621.851722.0022.05-114,905-0.22%
2021/02/2200.00521.1621.35-54,813-0.10%
2021/02/19320.3000.0020.3034,7430.06%
2021/02/18519.9500.0020.3054,8080.10%
2021/02/17619.3500.0019.9564,8590.12%
2021/02/011018.6300.0018.80105,2780.19%
2021/01/251520.0500.0020.10155,6290.27%
2021/01/22519.05119.0019.1545,6410.07%
2021/01/21318.905519.0418.95-525,730-0.91%
2021/01/20419.051019.1019.10-65,789-0.10%
2021/01/19219.9500.0019.9025,7820.03%
2021/01/18920.0700.0020.2095,8650.15%
2021/01/122120.98520.6320.50167,2640.22%
2021/01/1100.001120.6020.60-117,306-0.15%
2021/01/07120.2500.0020.4017,6720.01%
2021/01/061020.5500.0020.25107,8640.13%
2021/01/053221.302321.3221.1598,1470.11%
2020/12/30120.8500.0020.90110,2530.01%
2020/12/29721.0000.0020.75710,7560.07%
2020/12/281220.4000.0020.651210,8330.11%
2020/12/25320.60120.8520.65210,8780.02%
2020/12/23120.4000.0020.50111,4720.01%
2020/12/2100.00220.7320.95-211,758-0.02%
2020/12/1800.00120.8020.75-111,844-0.01%
2020/12/17120.9000.0020.95112,0090.01%
2020/12/1600.00521.0021.20-512,256-0.04%
2020/12/15220.7500.0020.75212,2390.02%
2020/12/1400.00320.8820.95-312,271-0.02%
2020/12/11720.4500.0020.50712,3230.06%
2020/12/10121.004721.2121.10-4612,432-0.37%
2020/12/094020.87320.6020.953712,6020.29%
2020/12/081420.092720.4619.95-1312,801-0.10%
2020/12/07721.512.321.4621.354.812,5660.04%
2020/12/04222.70222.4022.35012,5600.00%
2020/12/03222.40123.0022.45112,6690.01%
2020/12/021423.05523.0222.80912,9360.07%
2020/12/01724.3000.0024.40712,7950.05%
2020/11/303.525.16124.9024.652.512,8570.02%
2020/11/27424.8400.0024.90413,0600.03%
2020/11/261.324.70424.5624.65-2.713,124-0.02%
2020/11/25825.21825.6224.65013,3320.00%
2020/11/24924.511124.5524.45-213,324-0.02%
2020/11/231124.94624.8624.80513,4030.04%
2020/11/20225.0000.0025.05213,5570.01%
2020/11/19125.6000.0025.15113,7210.01%
2020/11/18125.0500.0025.10113,9620.01%
2020/11/16225.2300.0025.10214,1550.01%
2020/11/130.125.20125.9025.65-0.914,267-0.01%
2020/11/12125.3000.0025.20114,4030.01%
2020/11/11425.781125.5325.95-714,712-0.05%
2020/11/103125.532025.7525.151114,8860.07%
2020/11/091025.401125.5425.65-114,826-0.01%
2020/11/061225.19125.3025.101114,7450.07%
2020/11/04124.4500.0024.75114,6590.01%
2020/11/0300.00124.8524.85-114,676-0.01%
2020/11/023124.903525.0025.10-414,722-0.03%
2020/10/29425.10125.0025.00314,5380.02%
2020/10/28125.454024.9025.00-3914,434-0.27%
2020/10/271025.3000.0025.601014,3260.07%
2020/10/262.126.011525.8025.70-12.914,231-0.09%
2020/10/233426.412326.2726.251114,1360.08%
2020/10/22626.905226.4526.45-4614,038-0.33%
2020/10/2121726.5917426.3526.504313,8270.31% 大買/大賣/
2020/10/206325.883426.0226.502913,1470.22%
2020/10/16224.45224.6524.40012,5870.00%
2020/10/154824.564424.1824.15412,4070.03%
2020/10/141725.121724.9925.20012,1660.00%
2020/10/138525.732425.1925.006111,9450.51%
2020/10/128525.894825.8426.353711,5680.32%
2020/10/083824.804724.8425.50-911,028-0.08%
2020/10/076623.116623.8424.35010,1830.00%
2020/10/061022.121322.1022.50-39,267-0.03%
2020/10/05120.55120.6520.9508,7570.00%
2020/09/30319.95220.1520.2018,6250.01%
2020/09/294020.40920.4420.45318,5460.36%
2020/09/281720.361120.5220.6568,1770.07%
2020/09/25119.1000.0018.8017,9260.01%
2020/09/24619.60619.8319.4507,7440.00%
2020/09/23220.5000.0020.2027,5870.03%
2020/09/2200.00120.8521.00-17,463-0.01%
2020/09/21121.3500.0021.3517,2730.01%
2020/09/17820.48720.2220.2016,9650.01%
2020/09/15219.93120.0020.0016,7670.01%
2020/09/14220.85120.6520.1516,5720.02%
2020/09/11321.5000.0020.7536,3090.05%
2020/09/10421.8300.0022.0045,9370.07%
2020/09/09121.60221.5021.75-15,815-0.02%
2020/09/08121.701621.1421.75-155,615-0.27%
2020/09/0713.321.89221.9021.7011.35,3970.21%
2020/09/04220.800.820.7020.801.24,9440.02%
2020/09/0200.001519.6719.70-154,506-0.33%
2020/09/01718.9700.0018.7574,1940.17%
2020/08/311318.912419.4718.85-114,091-0.27%
2020/08/28418.111418.2018.45-103,839-0.26%
2020/08/27317.52117.8018.0523,6480.05%
2020/08/263017.94117.9517.80293,4890.83%
2020/08/2500.00518.4718.65-53,292-0.15%
2020/08/24217.73118.0018.0013,1060.03%
2020/08/21317.153216.9817.30-292,820-1.03%
2020/08/20316.5515316.8916.75-1502,705-5.54% 大賣/鉅額交易
2020/08/19217.25617.3617.55-42,501-0.16%
2020/08/181316.9900.0017.00132,3150.56%
2020/08/1717016.891916.2216.901512,1177.13% 大買/鉅額交易
2020/08/141515.301015.1515.4051,7320.29%
2020/08/121014.75514.8514.5051,4290.35%
2020/08/0700.00514.4014.45-51,245-0.40%
2020/08/061014.45314.0014.3571,1810.59%
2020/08/0500.00513.4513.45-51,068-0.47%
2020/08/03813.5000.0013.4581,0500.76%
2020/07/2200.00113.7013.70-11,007-0.10%
2020/06/10513.2500.0013.2051,0040.50%
2020/06/0900.00512.9713.00-51,009-0.50%
2020/06/0300.00512.5012.70-5983-0.51%
2020/05/071011.6000.0011.60107991.25%
2020/04/2800.00310.5010.50-3759-0.40%
2020/03/3039.3500.009.7536960.43%
2020/01/1400.002013.3013.30-20867-2.31%
2019/11/27113.0000.0013.0011,0380.10%
2019/11/19412.95512.9512.95-1999-0.10%
2019/11/1500.00413.2013.40-4950-0.42%
2019/10/2500.00115.0015.00-11,535-0.07%
2019/10/2400.00114.9015.05-11,551-0.06%
2019/10/2200.00615.2215.20-61,567-0.38%
2019/10/17115.0000.0015.0011,5640.06%
2019/10/01114.3000.0014.4011,7660.06%
2019/09/17214.85214.8014.8501,7920.00%
2019/09/11114.9000.0014.9011,8140.06%
2019/08/29115.0000.0014.9011,9330.05%
2019/08/28114.9500.0014.9011,9530.05%
2019/08/27415.0300.0015.0041,9630.20%
2019/08/22215.6500.0015.5022,0470.10%
2019/08/2000.00115.4015.45-12,431-0.04%
2019/08/16115.1000.0015.3012,6070.04%
2019/08/15614.80614.6714.8002,5940.00%
2019/08/14215.2500.0015.0022,5820.08%
2019/08/13116.1500.0016.1512,5110.04%
2019/08/121316.0400.0016.05132,7110.48%
2019/07/2400.000.717.3517.40-0.72,430-0.03%
2019/07/11517.4000.0017.4052,3060.22%
2019/07/05117.1500.0017.2512,2490.04%
2019/05/0600.000.315.2515.25-0.31,104-0.03%
2019/04/2900.000.215.2015.20-0.21,162-0.02%
2019/04/2600.000.115.2515.25-0.11,173-0.01%
2019/04/1800.00115.4015.10-11,198-0.08%
2019/03/2500.00214.9515.20-2955-0.21%
2019/03/22215.0800.0015.1029200.22%
2019/03/21115.70115.6015.6008340.00%
2019/03/2000.00215.6515.60-2848-0.24%
2019/03/19215.7000.0015.5528540.23%
2019/02/1100.00314.5014.55-3848-0.35%
2018/12/2000.002514.1014.10-25924-2.70%
2018/12/171014.1500.0014.25109411.06%
2018/12/131514.2500.0014.40159641.55%
2018/12/0600.002014.2014.10-20935-2.14%
2018/12/052014.2000.0014.30209312.15%
2018/11/1600.00514.2014.20-51,143-0.44%
2018/11/14513.9000.0013.8551,0670.47%
2018/10/0400.00514.0514.10-5921-0.54%
2018/09/1300.000.113.8013.80-0.1833-0.01%
2018/08/3000.00513.9513.85-5729-0.69%
2018/05/161013.3500.0013.35101,8430.54%
2018/03/0800.00115.5515.55-11,819-0.05%
2018/03/060.315.5000.0015.500.31,9190.02%
2018/01/0500.00517.1017.20-52,025-0.25%
欣陸 相關文章