欣陸 (3703)-台新-中壢券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	39.41	2	39.48	39.60	3	7,264	0.04%
2024/05/02	14	39.77	8	39.79	39.60	6	6,958	0.09%
2024/04/30	1	38.95	16	38.37	38.00	-15	6,418	-0.23%
2024/04/29	22	39.29	3	39.05	39.10	19	6,263	0.30%
2024/04/26	129	37.81	112	37.99	39.00	17	6,023	0.28%	大買/大賣/
2024/04/25	20	39.12	126	38.27	38.60	-106	5,696	-1.86%	大賣/鉅額交易
2024/04/24	23	38.08	12	37.97	38.05	11	5,197	0.21%
2024/04/23	117	35.40	15	35.63	36.80	102	4,652	2.19%	大買/鉅額交易
2024/04/22	248	39.13	331	37.31	37.25	-83	4,275	-1.94%	大買/大賣/
2024/04/19	107.1	38.72	214	39.03	39.10	-106.9	3,090	-3.46%	大買/大賣/鉅額交易
2024/04/18	3	34.23	53	34.77	35.55	-50	2,307	-2.17%
2024/04/16	6	32.78	6	31.88	31.75	0	1,995	0.00%
2024/04/15	5	33.45	0	0.00	32.95	5	1,919	0.26%
2024/04/12	0	0.00	3	32.55	32.55	-3	1,844	-0.16%
2024/04/11	13	32.27	23	32.42	32.50	-10	1,816	-0.55%
2024/04/10	5	32.91	0	0.00	32.75	5	1,767	0.28%
2024/04/09	9	32.81	2	32.60	32.65	7	1,720	0.41%
2024/04/08	48	31.57	0	0.00	31.80	48	1,623	2.96%
2024/04/03	0	0.00	8	31.41	31.60	-8	1,564	-0.51%
2024/04/02	3	30.92	1	31.00	31.00	2	1,506	0.13%
2024/04/01	0	0.00	1	30.65	30.85	-1	1,460	-0.07%
2024/03/29	25	30.46	9	30.95	30.55	16	1,429	1.12%
2024/03/28	25	30.45	3	30.47	30.20	22	1,329	1.65%
2024/03/27	7	29.91	0	0.00	30.10	7	1,258	0.56%
2024/03/26	16	29.51	1	29.60	29.70	15	1,202	1.25%
2024/03/25	0	0.00	30	28.95	28.95	-30	1,119	-2.68%
2024/03/22	0	0.00	6	28.90	28.85	-6	1,111	-0.54%
2024/03/19	30	28.65	30	28.90	28.70	0	1,120	0.00%
2024/03/18	0	0.00	60	28.63	28.70	-60	1,138	-5.27%
2024/03/14	30	29.10	0	0.00	29.00	30	1,110	2.70%
2024/03/13	31	28.95	2	28.98	29.10	29	1,089	2.66%
2024/03/12	0	0.00	2	29.05	29.05	-2	1,049	-0.19%
2024/03/11	2	28.73	15	28.50	28.50	-13	996	-1.30%
2024/03/07	92	27.94	1	27.85	27.80	91	876	10.39%
2024/03/06	0	0.00	34	28.17	28.05	-34	864	-3.93%
2024/03/05	60	27.30	1	27.30	27.45	59	842	7.00%
2024/03/04	0	0.00	2	27.60	27.25	-2	832	-0.24%
2024/02/27	28	26.85	0	0.00	26.70	28	805	3.47%
2024/02/26	38	26.90	0	0.00	26.85	38	801	4.74%
2024/02/23	20	27.05	0	0.00	26.95	20	791	2.53%
2024/02/20	1	27.10	0	0.00	27.05	1	785	0.13%
2024/02/19	5	27.05	0	0.00	27.20	5	783	0.64%
2024/02/16	0	0.00	2	27.05	27.00	-2	791	-0.25%
2024/02/15	45	27.17	0	0.00	27.10	45	785	5.73%
2024/02/02	1	27.30	0	0.00	27.20	1	797	0.13%
2024/02/01	0	0.00	1	27.40	27.30	-1	805	-0.12%
2024/01/29	0	0.00	3	27.25	27.30	-3	809	-0.37%
2024/01/25	20	27.05	0	0.00	27.05	20	869	2.30%
2024/01/23	1	27.05	0	0.00	27.05	1	873	0.11%
2024/01/22	1	27.15	0	0.00	27.10	1	875	0.11%
2024/01/19	35	26.85	6	27.05	26.95	29	878	3.30%
2024/01/17	3	26.97	0	0.00	26.75	3	885	0.34%
2024/01/16	2	27.28	37	27.38	27.20	-35	862	-4.06%
2024/01/15	1	27.65	0	0.00	27.65	1	842	0.12%
2024/01/11	2	27.75	0	0.00	27.70	2	842	0.24%
2024/01/10	1	27.85	0	0.00	27.85	1	862	0.12%
2024/01/02	0	0.00	11	28.29	28.50	-11	930	-1.18%
2023/12/28	1	28.05	0	0.00	28.25	1	918	0.11%
2023/12/27	1	28.10	3	28.05	28.10	-2	918	-0.22%
2023/12/25	1	28.05	0	0.00	28.15	1	927	0.11%
2023/12/19	1	27.95	30	28.00	28.10	-29	923	-3.14%
2023/12/15	0	0.00	1	28.75	28.50	-1	938	-0.11%
2023/12/12	30	27.82	0	0.00	28.00	30	883	3.39%
2023/12/06	67	27.85	0	0.00	27.85	67	894	7.49%
2023/12/01	40	27.80	0	0.00	27.65	40	886	4.51%
2023/11/27	39	27.36	0	0.00	27.35	39	897	4.35%
2023/11/24	0	0.00	30	27.50	27.50	-30	903	-3.32%
2023/11/22	0	0.00	4	27.55	27.45	-4	892	-0.45%
2023/11/21	1	27.30	0	0.00	27.35	1	897	0.11%
2023/11/17	39	27.30	0	0.00	27.30	39	890	4.38%
2023/11/15	1	27.20	0	0.00	27.45	1	909	0.11%
2023/11/13	31	27.85	0	0.00	27.25	31	903	3.43%
2023/11/10	2	28.00	0	0.00	28.00	2	897	0.22%
2023/11/09	20	27.65	21	27.80	27.90	-1	906	-0.11%
2023/11/08	0	0.00	21	27.80	27.75	-21	965	-2.18%
2023/11/07	41	27.67	0	0.00	27.65	41	976	4.20%
2023/11/06	1	27.95	3	27.85	27.75	-2	985	-0.20%
2023/11/03	2	27.75	1	28.05	27.70	1	993	0.10%
2023/11/02	1	27.20	1	27.40	27.50	0	978	0.00%
2023/10/20	1	26.85	1	26.85	26.80	0	1,148	0.00%
2023/10/18	1	27.10	0	0.00	26.75	1	1,202	0.08%
2023/10/17	1	27.40	0	0.00	27.35	1	1,194	0.08%
2023/10/11	0	0.00	1	27.20	27.40	-1	1,281	-0.08%
2023/10/06	1	27.00	0	0.00	27.05	1	1,282	0.08%
2023/09/27	1	26.85	0	0.00	26.90	1	1,469	0.07%
2023/09/26	6	26.78	0	0.00	26.70	6	1,507	0.40%
2023/09/12	0	0.00	1	26.90	26.95	-1	1,834	-0.05%
2023/08/25	1	25.70	0	0.00	25.70	1	1,992	0.05%
2023/08/22	3	25.60	0	0.00	25.70	3	2,013	0.15%
2023/08/15	0	0.00	5	25.85	25.90	-5	2,054	-0.24%
2023/08/14	2	26.00	0	0.00	25.80	2	2,051	0.10%
2023/08/08	1	26.90	0	0.00	26.95	1	2,005	0.05%
2023/08/07	1	27.00	3	27.20	27.25	-2	2,005	-0.10%
2023/07/31	2	26.83	0	0.00	26.80	2	2,230	0.09%
2023/07/28	1	26.85	0	0.00	26.85	1	2,238	0.04%
2023/07/27	1	26.70	0	0.00	26.85	1	2,239	0.04%
2023/07/25	1	26.30	0	0.00	26.30	1	2,223	0.04%
2023/07/24	51	26.75	0	0.00	26.50	51	2,186	2.33%
2023/07/21	0	0.00	30	27.03	26.95	-30	2,164	-1.39%
2023/07/19	10	26.60	0	0.00	26.65	10	2,157	0.46%
2023/07/18	47	26.63	32	26.95	26.90	15	2,144	0.70%
2023/07/17	4	26.98	0	0.00	26.90	4	2,124	0.19%
2023/07/14	34	27.00	0	0.00	27.05	34	2,114	1.61%
2023/07/13	1	27.00	0	0.00	27.00	1	2,121	0.05%
2023/07/12	1	27.05	0	0.00	27.15	1	2,156	0.05%
2023/07/11	1	27.05	0	0.00	27.15	1	2,161	0.05%
2023/07/10	3	27.02	0	0.00	26.95	3	2,211	0.14%
2023/07/07	1	26.75	0	0.00	27.10	1	2,221	0.05%
2023/07/06	4	27.40	2	27.45	27.30	2	2,220	0.09%
2023/07/05	52	28.32	0	0.00	28.05	52	2,163	2.40%
2023/07/04	21	28.55	0	0.00	28.50	21	2,139	0.98%
2023/07/03	36	28.78	2	28.85	28.75	34	2,124	1.60%
2023/06/29	1	30.85	1	30.95	30.85	0	2,059	0.00%
2023/06/28	1	30.85	2	30.90	30.85	-1	2,020	-0.05%
2023/06/26	3	31.05	0	0.00	31.00	3	2,005	0.15%
2023/06/20	1	31.20	0	0.00	31.20	1	1,998	0.05%
2023/06/14	0	0.00	2	31.45	31.30	-2	2,096	-0.10%
2023/06/13	1	31.40	2	31.55	31.45	-1	2,183	-0.05%
2023/06/08	0.7	31.55	1	31.65	31.45	-0.3	2,283	-0.01%
2023/06/06	0.6	31.10	0	0.00	31.10	0.6	2,285	0.03%
2023/06/05	0	0.00	12	31.05	31.05	-12	2,298	-0.52%
2023/06/02	1	31.00	0	0.00	31.00	1	2,344	0.04%
2023/05/30	0.2	30.80	0	0.00	30.70	0.2	2,347	0.01%
2023/05/25	4	30.63	0	0.00	30.55	4	2,392	0.17%
2023/05/15	2	30.28	0	0.00	30.55	2	2,366	0.08%
2023/05/11	2	30.33	0	0.00	30.25	2	2,367	0.08%
2023/05/10	0.3	30.60	0	0.00	30.40	0.3	2,355	0.01%
2023/05/09	1.1	30.55	0	0.00	30.40	1.1	2,345	0.05%
2023/05/08	3	30.82	0	0.00	30.80	3	2,310	0.13%
2023/05/05	2.1	32.40	0	0.00	32.35	2.1	2,141	0.10%
2023/05/04	0	0.00	3	31.82	32.00	-3	2,098	-0.14%
2023/05/02	0	0.00	12	31.32	31.45	-12	2,089	-0.57%
2023/04/26	2	30.75	0	0.00	30.80	2	2,081	0.10%
2023/04/18	1	32.00	4	32.05	32.05	-3	2,052	-0.15%
2023/04/17	0	0.00	3	32.08	32.15	-3	2,026	-0.15%
2023/04/13	0	0.00	1	31.75	31.70	-1	1,948	-0.05%
2023/04/06	1	30.85	0	0.00	30.65	1	1,782	0.06%
2023/03/31	2	30.83	2	30.90	30.80	0	1,763	0.00%
2023/03/30	10	30.90	10	30.85	30.85	0	1,747	0.00%
2023/03/29	10	31.00	0	0.00	30.90	10	1,726	0.58%
2023/03/28	1	31.05	0	0.00	31.05	1	1,717	0.06%
2023/03/23	2	31.20	0	0.00	31.05	2	1,642	0.12%
2023/03/21	1	31.35	0	0.00	31.25	1	1,673	0.06%
2023/03/17	0	0.00	4	30.20	30.30	-4	1,592	-0.25%
2023/03/16	4.3	30.03	2	30.65	29.85	2.3	1,568	0.15%
2023/03/15	1	31.00	0	0.00	30.90	1	1,477	0.07%
2023/03/13	11	31.15	0	0.00	31.15	11	1,420	0.77%
2023/03/10	0	0.00	13	30.77	31.00	-13	1,366	-0.95%
2023/03/07	2	31.98	0	0.00	32.00	2	1,334	0.15%
2023/03/06	0	0.00	2	31.30	31.30	-2	1,320	-0.15%
2023/02/24	0	0.00	2	31.20	31.20	-2	1,277	-0.16%
2023/02/15	0	0.00	32	30.18	29.70	-32	1,298	-2.46%
2023/02/14	1	30.25	0	0.00	30.20	1	1,282	0.08%
2023/02/10	31	30.05	0	0.00	30.35	31	1,296	2.39%
2023/02/09	2	30.60	0	0.00	30.25	2	1,304	0.15%
2023/02/03	0	0.00	4	29.35	29.60	-4	1,328	-0.30%
2023/01/16	0	0.00	1	28.70	28.55	-1	1,440	-0.07%
2022/12/27	0	0.00	1	28.25	28.20	-1	1,841	-0.05%
2022/12/19	0	0.00	1	28.15	28.15	-1	2,275	-0.04%
2022/12/14	2	28.50	0	0.00	28.40	2	2,456	0.08%
2022/12/13	1	28.50	31	28.65	28.35	-30	2,559	-1.17%
2022/12/12	2	29.70	0	0.00	29.65	2	2,541	0.08%
2022/12/02	2	30.00	0	0.00	29.90	2	3,044	0.07%
2022/11/29	30	29.53	0	0.00	29.70	30	3,644	0.82%
2022/11/25	0	0.00	20	28.93	28.85	-20	3,779	-0.53%
2022/11/24	15	28.67	0	0.00	28.65	15	3,773	0.40%
2022/11/23	6	28.39	0	0.00	28.80	6	3,766	0.16%
2022/11/17	1	28.30	0	0.00	28.45	1	3,738	0.03%
2022/11/16	0	0.00	31	28.34	28.10	-31	3,732	-0.83%
2022/11/15	2	28.55	0	0.00	28.35	2	3,718	0.05%
2022/11/11	0	0.00	2	28.20	28.15	-2	3,691	-0.05%
2022/11/09	29	27.79	0	0.00	27.70	29	3,709	0.78%
2022/10/28	0	0.00	1	27.85	27.45	-1	3,749	-0.03%
2022/10/27	2	27.15	22	26.63	27.30	-20	3,858	-0.52%
2022/10/26	15	26.25	0	0.00	26.45	15	3,830	0.39%
2022/10/25	2	26.30	3	26.58	26.25	-1	3,831	-0.03%
2022/10/24	8	26.65	1	26.55	26.50	7	3,812	0.18%
2022/10/21	3	26.82	1	27.00	26.95	2	3,761	0.05%
2022/10/20	1	26.95	0	0.00	27.15	1	3,711	0.03%
2022/10/19	1	27.65	0	0.00	27.50	1	3,674	0.03%
2022/10/07	0	0.00	2	29.98	30.20	-2	3,507	-0.06%
2022/10/06	2	29.58	20	29.60	29.60	-18	3,530	-0.51%
2022/10/04	1	30.00	0	0.00	30.00	1	3,482	0.03%
2022/10/03	1	29.90	0	0.00	30.00	1	3,469	0.03%
2022/09/30	0	0.00	4	29.40	30.15	-4	3,421	-0.12%
2022/09/29	0	0.00	1	29.50	29.40	-1	3,372	-0.03%
2022/09/28	15	29.91	7	30.85	28.60	8	3,346	0.24%
2022/09/27	17	30.41	1	30.35	30.80	16	3,217	0.50%
2022/09/26	0	0.00	8	31.59	30.80	-8	3,171	-0.25%
2022/09/22	17	31.56	4	31.53	31.95	13	3,060	0.42%
2022/09/21	4	31.75	0	0.00	31.70	4	3,047	0.13%
2022/09/20	0	0.00	7	31.40	31.85	-7	3,022	-0.23%
2022/09/19	1	31.40	6	31.73	31.65	-5	2,923	-0.17%
2022/09/16	5	32.34	0	0.00	32.40	5	2,905	0.17%
2022/09/15	3	32.85	0	0.00	32.90	3	2,894	0.10%
2022/09/12	0	0.00	3	32.08	32.10	-3	2,861	-0.10%
2022/09/08	4	32.83	23	32.60	33.00	-19	2,756	-0.69%
2022/09/07	0	0.00	1	32.85	32.90	-1	2,549	-0.04%
2022/09/06	32.1	32.90	13	32.22	32.80	19.1	2,474	0.77%
2022/09/05	13	32.32	6	31.23	32.60	7	2,304	0.30%
2022/09/02	10	30.30	2	30.45	30.00	8	1,958	0.41%
2022/08/23	1	29.70	0	0.00	29.70	1	1,847	0.05%
2022/08/16	1	29.35	0	0.00	29.45	1	1,921	0.05%
2022/08/10	0	0.00	1	30.70	30.85	-1	1,901	-0.05%
2022/08/08	1	29.45	0	0.00	29.70	1	1,963	0.05%
2022/08/05	2	30.00	0.3	30.00	29.90	1.7	2,046	0.08%
2022/08/04	6.3	29.58	6	29.73	29.55	0.3	2,127	0.01%
2022/08/03	40	31.17	41	30.84	29.95	-1	2,231	-0.04%
2022/07/29	1	28.80	1	29.15	29.15	0	2,930	0.00%
2022/07/28	1	29.15	0	0.00	29.15	1	3,412	0.03%
2022/07/26	0	0.00	1	28.65	28.65	-1	3,653	-0.03%
2022/07/15	1	27.55	0	0.00	27.55	1	3,700	0.03%
2022/07/12	0	0.00	2	26.70	26.80	-2	3,649	-0.05%
2022/06/27	1	28.85	0	0.00	28.90	1	3,679	0.03%
2022/06/23	1	28.85	0	0.00	28.65	1	3,659	0.03%
2022/06/17	1	28.90	0	0.00	28.85	1	3,601	0.03%
2022/06/09	2	29.78	0	0.00	29.85	2	3,554	0.06%
2022/06/06	0	0.00	4	29.26	29.30	-4	3,533	-0.11%
2022/06/02	0	0.00	3	29.95	29.70	-3	3,544	-0.08%
2022/06/01	0	0.00	1	29.70	29.70	-1	3,543	-0.03%
2022/05/31	3	28.90	0	0.00	29.70	3	3,531	0.08%
2022/05/30	1	30.00	0	0.00	29.95	1	3,469	0.03%
2022/05/26	0	0.00	3	29.92	29.55	-3	3,438	-0.09%
2022/05/25	1	29.60	1	29.50	29.55	0	3,404	0.00%
2022/05/23	1	29.20	0	0.00	28.90	1	3,348	0.03%
2022/05/20	1	29.10	0	0.00	28.90	1	3,341	0.03%
2022/05/17	1	29.40	0	0.00	29.45	1	3,260	0.03%
2022/05/16	2	29.00	0	0.00	28.85	2	3,213	0.06%
2022/05/13	7	29.06	5	29.90	29.45	2	3,167	0.06%
2022/05/11	4	29.91	4	29.25	29.35	0	2,967	0.00%
2022/05/10	7	30.54	8	30.49	30.50	-1	2,811	-0.04%
2022/05/09	2	30.40	3	30.38	30.20	-1	2,409	-0.04%
2022/05/06	9	30.76	18	30.71	31.20	-9	2,221	-0.41%
2022/05/05	35	29.81	49	29.81	30.80	-14	1,962	-0.71%
2022/05/04	16	28.61	8	28.64	28.85	8	1,461	0.55%
2022/05/03	0	0.00	18	26.26	26.25	-18	1,244	-1.45%
2022/04/28	0	0.00	10	26.95	27.05	-10	1,218	-0.82%
2022/04/27	2	26.40	20	26.35	26.50	-18	1,201	-1.50%
2022/04/21	0	0.00	0.5	27.70	27.85	-0.5	1,119	-0.04%
2022/04/19	0	0.00	1	27.40	27.40	-1	1,098	-0.09%
2022/04/18	0	0.00	1	26.70	26.70	-1	1,088	-0.09%
2022/04/14	2	27.10	0	0.00	27.15	2	1,076	0.19%
2022/04/13	5	26.70	0	0.00	27.15	5	1,053	0.47%
2022/04/12	0	0.00	1	26.40	26.45	-1	1,023	-0.10%
2022/04/08	0	0.00	1	26.35	26.50	-1	992	-0.10%
2022/04/07	0	0.00	1	26.40	26.05	-1	979	-0.10%
2022/04/06	1	26.40	0	0.00	26.45	1	969	0.10%
2022/03/31	1	26.50	5	26.47	26.40	-4	941	-0.42%
2022/03/30	5	25.91	0	0.00	25.85	5	892	0.56%
2022/03/28	0	0.00	1	25.90	26.05	-1	859	-0.12%
2022/03/11	0	0.00	5	23.50	23.50	-5	735	-0.68%
2022/03/08	5	22.32	4	22.58	22.15	1	736	0.14%
2022/03/07	1	23.20	0	0.00	23.00	1	719	0.14%
2022/02/25	1	23.35	0	0.00	23.45	1	783	0.13%
2022/02/22	1	23.80	0	0.00	23.80	1	795	0.13%
2022/02/16	2	24.25	0	0.00	24.35	2	918	0.22%
2022/01/25	2	23.40	2	23.75	23.45	0	1,082	0.00%
2022/01/24	1	23.30	0	0.00	23.60	1	1,078	0.09%
2022/01/21	1	23.85	0	0.00	23.70	1	1,075	0.09%
2022/01/14	3	24.00	0	0.00	23.95	3	1,134	0.26%
2022/01/13	20	24.15	20	24.30	24.25	0	1,200	0.00%
2022/01/12	25	24.09	0	0.00	24.15	25	1,209	2.07%
2022/01/11	1	24.30	0	0.00	24.15	1	1,210	0.08%
2022/01/07	20	24.74	0	0.00	24.60	20	1,218	1.64%
2022/01/06	1	24.85	0	0.00	24.85	1	1,213	0.08%
2021/12/21	4	25.20	0	0.00	25.35	4	1,304	0.31%
2021/12/16	1	25.30	0	0.00	25.35	1	1,317	0.08%
2021/12/15	1	25.55	0	0.00	25.45	1	1,345	0.07%
2021/12/10	0	0.00	1	25.55	25.70	-1	1,471	-0.07%
2021/11/29	2	24.90	0	0.00	25.00	2	1,612	0.12%
2021/11/26	0	0.00	2	25.35	25.15	-2	1,624	-0.12%
2021/11/25	2	25.70	0	0.00	25.75	2	1,615	0.12%
2021/11/23	5	25.46	0	0.00	25.25	5	1,623	0.31%
2021/11/17	0	0.00	1	25.65	25.65	-1	1,712	-0.06%
2021/11/12	2	25.28	0	0.00	25.35	2	1,683	0.12%
2021/11/11	0	0.00	14	24.99	25.00	-14	1,684	-0.83%
2021/11/10	2	24.38	0	0.00	24.40	2	1,668	0.12%
2021/11/09	0	0.00	1	24.80	24.60	-1	1,657	-0.06%
2021/11/08	2	24.63	0	0.00	24.60	2	1,652	0.12%
2021/11/05	1	25.40	0	0.00	25.20	1	1,654	0.06%
2021/11/04	0	0.00	3	25.60	25.30	-3	1,714	-0.17%
2021/10/27	0	0.00	4	25.35	25.50	-4	1,795	-0.22%
2021/10/26	0	0.00	1	25.00	25.00	-1	1,781	-0.06%
2021/10/15	0	0.00	4	24.70	24.65	-4	1,751	-0.23%
2021/10/07	0	0.00	3	23.85	24.00	-3	1,818	-0.16%
2021/10/06	0	0.00	8	23.30	23.30	-8	1,838	-0.44%
2021/10/05	0	0.00	2	23.25	23.20	-2	1,856	-0.11%
2021/10/04	10	23.00	0	0.00	22.90	10	1,867	0.54%
2021/10/01	1	23.15	0	0.00	23.10	1	1,874	0.05%
2021/09/30	1	23.60	0	0.00	23.60	1	1,892	0.05%
2021/09/29	0	0.00	10	23.30	23.25	-10	1,909	-0.52%
2021/09/28	10	23.15	0	0.00	23.15	10	1,943	0.51%
2021/09/23	1	23.10	0	0.00	23.10	1	2,134	0.05%
2021/09/22	1	23.15	0	0.00	23.05	1	2,175	0.05%
2021/09/17	2	23.95	0	0.00	23.50	2	2,186	0.09%
2021/09/14	1	24.90	0	0.00	25.25	1	2,152	0.05%
2021/09/13	0	0.00	4	25.00	25.25	-4	2,212	-0.18%
2021/08/30	0	0.00	5	23.80	23.70	-5	2,348	-0.21%
2021/08/27	0	0.00	5	23.60	23.70	-5	2,348	-0.21%
2021/08/26	5	23.30	5	23.60	23.60	0	2,347	0.00%
2021/08/25	0	0.00	5	23.50	23.65	-5	2,348	-0.21%
2021/08/19	2	22.00	1	22.15	22.00	1	2,297	0.04%
2021/08/18	1	22.20	0	0.00	22.75	1	2,276	0.04%
2021/08/17	1	22.85	0	0.00	22.40	1	2,285	0.04%
2021/08/10	21	24.11	71	23.63	23.65	-50	2,435	-2.05%
2021/08/09	72	24.85	0	0.00	24.50	72	2,490	2.89%
2021/08/06	0	0.00	2	24.70	25.40	-2	2,548	-0.08%
2021/07/27	1	23.30	0	0.00	23.30	1	3,356	0.03%
2021/07/20	1	23.85	0	0.00	23.85	1	3,635	0.03%
2021/07/19	0	0.00	5	24.45	24.55	-5	3,683	-0.14%
2021/07/16	5	24.20	5	24.45	24.00	0	3,780	0.00%
2021/07/14	2	23.60	0	0.00	23.55	2	3,894	0.05%
2021/07/13	1	24.30	0	0.00	23.95	1	3,975	0.03%
2021/07/12	0	0.00	1	24.65	24.40	-1	4,047	-0.02%
2021/07/09	3	24.80	0	0.00	24.55	3	4,172	0.07%
2021/07/08	0	0.00	9	24.70	24.85	-9	4,269	-0.21%
2021/07/07	9	24.52	0	0.00	24.60	9	4,326	0.21%
2021/07/06	1	24.90	3	24.95	24.85	-2	4,353	-0.05%
2021/07/02	0	0.00	5	25.55	25.25	-5	4,418	-0.11%
2021/06/30	0.5	27.32	1	27.30	27.30	-0.5	4,539	-0.01%
2021/06/28	1	27.25	0	0.00	27.00	1	4,490	0.02%
2021/06/25	7	27.30	7	27.45	27.50	0	4,468	0.00%
2021/06/24	0	0.00	1	27.35	27.55	-1	4,460	-0.02%
2021/06/22	0	0.00	5	27.05	26.90	-5	4,458	-0.11%
2021/06/21	2	26.30	0	0.00	25.90	2	4,408	0.05%
2021/06/17	0	0.00	1	25.90	26.45	-1	4,536	-0.02%
2021/06/15	5	25.60	51	25.16	25.15	-46	4,619	-1.00%
2021/06/11	50	25.21	2	25.30	25.50	48	4,766	1.01%
2021/06/07	0	0.00	1	24.30	24.40	-1	4,947	-0.02%
2021/06/04	1	24.80	50	25.09	24.75	-49	4,971	-0.99%
2021/06/03	2	25.10	0.2	25.00	25.00	1.8	5,123	0.03%
2021/06/02	51	25.14	43	25.49	25.10	8	5,249	0.15%
2021/06/01	0	0.00	30	25.21	25.15	-30	5,284	-0.57%
2021/05/31	1	25.00	26	24.94	24.90	-25	5,372	-0.47%
2021/05/26	20	25.05	0	0.00	25.10	20	5,696	0.35%
2021/05/25	50	24.90	0	0.00	24.85	50	5,740	0.87%
2021/05/21	26	24.20	148	24.61	25.20	-122	5,924	-2.06%	大賣/鉅額交易
2021/05/17	41	23.60	93	23.37	22.60	-52	5,912	-0.88%
2021/05/14	20	24.98	0	0.00	24.65	20	5,818	0.34%
2021/05/13	12	25.31	0	0.00	25.30	12	5,731	0.21%
2021/05/12	25	27.25	1	28.00	26.55	24	5,625	0.43%
2021/05/11	21	28.45	1	29.10	28.40	20	5,444	0.37%
2021/05/10	10	28.91	0	0.00	29.00	10	5,340	0.19%
2021/05/07	10	28.15	2	28.20	28.45	8	5,305	0.15%
2021/05/06	80	28.50	6	28.47	28.65	74	5,278	1.40%
2021/05/05	0	0.00	101	28.05	27.95	-101	5,208	-1.94%	大賣/鉅額交易
2021/05/04	3	26.97	21	26.74	27.55	-18	5,144	-0.35%
2021/05/03	8	28.77	3	27.85	27.85	5	5,030	0.10%
2021/04/29	11	29.32	13	29.12	28.90	-2	4,979	-0.04%
2021/04/28	0	0.00	4	29.00	28.60	-4	4,885	-0.08%
2021/04/27	3	28.65	7	28.75	28.80	-4	4,970	-0.08%
2021/04/26	3	28.75	0	0.00	28.70	3	4,961	0.06%
2021/04/23	3	27.57	2	27.30	28.05	1	4,953	0.02%
2021/04/22	20	27.71	6	29.37	27.95	14	4,921	0.28%
2021/04/21	17	28.64	5	29.45	29.05	12	4,816	0.25%
2021/04/20	0	0.00	1	28.40	28.60	-1	4,773	-0.02%
2021/04/19	82	28.53	6	28.55	28.55	76	4,751	1.60%
2021/04/16	22	26.65	113	27.47	27.40	-91	4,674	-1.95%	大賣/
2021/04/15	18	26.85	24	27.15	26.85	-6	4,582	-0.13%
2021/04/14	10	25.65	30	25.83	26.00	-20	4,463	-0.45%
2021/04/13	1	26.00	0	0.00	25.30	1	4,443	0.02%
2021/04/12	1	25.65	0	0.00	25.70	1	4,515	0.02%
2021/04/09	2	25.18	1	25.40	25.70	1	4,497	0.02%
2021/04/06	0	0.00	10	24.78	24.65	-10	4,336	-0.23%
2021/04/01	2	24.00	0	0.00	23.90	2	4,263	0.05%
2021/03/31	0	0.00	5	24.25	24.35	-5	4,242	-0.12%
2021/03/29	2	24.33	0	0.00	24.10	2	4,234	0.05%
2021/03/26	0	0.00	12	24.47	24.40	-12	4,238	-0.28%
2021/03/24	0	0.00	1	24.20	23.95	-1	4,207	-0.02%
2021/03/23	1	24.10	1	24.25	24.15	0	4,200	0.00%
2021/03/22	1	23.40	5	24.45	24.40	-4	4,185	-0.10%
2021/03/19	0	0.00	10	23.33	23.25	-10	4,050	-0.25%
2021/03/18	2	23.88	0	0.00	23.75	2	4,018	0.05%
2021/03/17	27	24.12	4	24.28	24.10	23	4,040	0.57%
2021/03/16	76	23.33	0	0.00	23.40	76	3,958	1.92%
2021/03/15	14	22.78	90	22.98	23.40	-76	4,094	-1.86%
2021/03/12	1	22.55	0	0.00	22.55	1	4,409	0.02%
2021/03/11	1	22.95	2	23.40	22.95	-1	4,542	-0.02%
2021/03/10	1	23.25	10	23.30	23.25	-9	4,585	-0.20%
2021/03/09	24	23.68	14	23.87	23.45	10	4,741	0.21%
2021/03/08	10	23.00	0	0.00	23.00	10	5,020	0.20%
2021/03/04	2	22.90	0	0.00	23.25	2	5,055	0.04%
2021/02/25	2	21.80	6	21.80	22.00	-4	4,989	-0.08%
2021/02/24	1	21.95	5	22.03	21.95	-4	4,990	-0.08%
2021/02/23	6	21.85	17	22.00	22.05	-11	4,905	-0.22%
2021/02/22	0	0.00	5	21.16	21.35	-5	4,813	-0.10%
2021/02/19	3	20.30	0	0.00	20.30	3	4,743	0.06%
2021/02/18	5	19.95	0	0.00	20.30	5	4,808	0.10%
2021/02/17	6	19.35	0	0.00	19.95	6	4,859	0.12%
2021/02/01	10	18.63	0	0.00	18.80	10	5,278	0.19%
2021/01/25	15	20.05	0	0.00	20.10	15	5,629	0.27%
2021/01/22	5	19.05	1	19.00	19.15	4	5,641	0.07%
2021/01/21	3	18.90	55	19.04	18.95	-52	5,730	-0.91%
2021/01/20	4	19.05	10	19.10	19.10	-6	5,789	-0.10%
2021/01/19	2	19.95	0	0.00	19.90	2	5,782	0.03%
2021/01/18	9	20.07	0	0.00	20.20	9	5,865	0.15%
2021/01/12	21	20.98	5	20.63	20.50	16	7,264	0.22%
2021/01/11	0	0.00	11	20.60	20.60	-11	7,306	-0.15%
2021/01/07	1	20.25	0	0.00	20.40	1	7,672	0.01%
2021/01/06	10	20.55	0	0.00	20.25	10	7,864	0.13%
2021/01/05	32	21.30	23	21.32	21.15	9	8,147	0.11%
2020/12/30	1	20.85	0	0.00	20.90	1	10,253	0.01%
2020/12/29	7	21.00	0	0.00	20.75	7	10,756	0.07%
2020/12/28	12	20.40	0	0.00	20.65	12	10,833	0.11%
2020/12/25	3	20.60	1	20.85	20.65	2	10,878	0.02%
2020/12/23	1	20.40	0	0.00	20.50	1	11,472	0.01%
2020/12/21	0	0.00	2	20.73	20.95	-2	11,758	-0.02%
2020/12/18	0	0.00	1	20.80	20.75	-1	11,844	-0.01%
2020/12/17	1	20.90	0	0.00	20.95	1	12,009	0.01%
2020/12/16	0	0.00	5	21.00	21.20	-5	12,256	-0.04%
2020/12/15	2	20.75	0	0.00	20.75	2	12,239	0.02%
2020/12/14	0	0.00	3	20.88	20.95	-3	12,271	-0.02%
2020/12/11	7	20.45	0	0.00	20.50	7	12,323	0.06%
2020/12/10	1	21.00	47	21.21	21.10	-46	12,432	-0.37%
2020/12/09	40	20.87	3	20.60	20.95	37	12,602	0.29%
2020/12/08	14	20.09	27	20.46	19.95	-13	12,801	-0.10%
2020/12/07	7	21.51	2.3	21.46	21.35	4.8	12,566	0.04%
2020/12/04	2	22.70	2	22.40	22.35	0	12,560	0.00%
2020/12/03	2	22.40	1	23.00	22.45	1	12,669	0.01%
2020/12/02	14	23.05	5	23.02	22.80	9	12,936	0.07%
2020/12/01	7	24.30	0	0.00	24.40	7	12,795	0.05%
2020/11/30	3.5	25.16	1	24.90	24.65	2.5	12,857	0.02%
2020/11/27	4	24.84	0	0.00	24.90	4	13,060	0.03%
2020/11/26	1.3	24.70	4	24.56	24.65	-2.7	13,124	-0.02%
2020/11/25	8	25.21	8	25.62	24.65	0	13,332	0.00%
2020/11/24	9	24.51	11	24.55	24.45	-2	13,324	-0.02%
2020/11/23	11	24.94	6	24.86	24.80	5	13,403	0.04%
2020/11/20	2	25.00	0	0.00	25.05	2	13,557	0.01%
2020/11/19	1	25.60	0	0.00	25.15	1	13,721	0.01%
2020/11/18	1	25.05	0	0.00	25.10	1	13,962	0.01%
2020/11/16	2	25.23	0	0.00	25.10	2	14,155	0.01%
2020/11/13	0.1	25.20	1	25.90	25.65	-0.9	14,267	-0.01%
2020/11/12	1	25.30	0	0.00	25.20	1	14,403	0.01%
2020/11/11	4	25.78	11	25.53	25.95	-7	14,712	-0.05%
2020/11/10	31	25.53	20	25.75	25.15	11	14,886	0.07%
2020/11/09	10	25.40	11	25.54	25.65	-1	14,826	-0.01%
2020/11/06	12	25.19	1	25.30	25.10	11	14,745	0.07%
2020/11/04	1	24.45	0	0.00	24.75	1	14,659	0.01%
2020/11/03	0	0.00	1	24.85	24.85	-1	14,676	-0.01%
2020/11/02	31	24.90	35	25.00	25.10	-4	14,722	-0.03%
2020/10/29	4	25.10	1	25.00	25.00	3	14,538	0.02%
2020/10/28	1	25.45	40	24.90	25.00	-39	14,434	-0.27%
2020/10/27	10	25.30	0	0.00	25.60	10	14,326	0.07%
2020/10/26	2.1	26.01	15	25.80	25.70	-12.9	14,231	-0.09%
2020/10/23	34	26.41	23	26.27	26.25	11	14,136	0.08%
2020/10/22	6	26.90	52	26.45	26.45	-46	14,038	-0.33%
2020/10/21	217	26.59	174	26.35	26.50	43	13,827	0.31%	大買/大賣/
2020/10/20	63	25.88	34	26.02	26.50	29	13,147	0.22%
2020/10/16	2	24.45	2	24.65	24.40	0	12,587	0.00%
2020/10/15	48	24.56	44	24.18	24.15	4	12,407	0.03%
2020/10/14	17	25.12	17	24.99	25.20	0	12,166	0.00%
2020/10/13	85	25.73	24	25.19	25.00	61	11,945	0.51%
2020/10/12	85	25.89	48	25.84	26.35	37	11,568	0.32%
2020/10/08	38	24.80	47	24.84	25.50	-9	11,028	-0.08%
2020/10/07	66	23.11	66	23.84	24.35	0	10,183	0.00%
2020/10/06	10	22.12	13	22.10	22.50	-3	9,267	-0.03%
2020/10/05	1	20.55	1	20.65	20.95	0	8,757	0.00%
2020/09/30	3	19.95	2	20.15	20.20	1	8,625	0.01%
2020/09/29	40	20.40	9	20.44	20.45	31	8,546	0.36%
2020/09/28	17	20.36	11	20.52	20.65	6	8,177	0.07%
2020/09/25	1	19.10	0	0.00	18.80	1	7,926	0.01%
2020/09/24	6	19.60	6	19.83	19.45	0	7,744	0.00%
2020/09/23	2	20.50	0	0.00	20.20	2	7,587	0.03%
2020/09/22	0	0.00	1	20.85	21.00	-1	7,463	-0.01%
2020/09/21	1	21.35	0	0.00	21.35	1	7,273	0.01%
2020/09/17	8	20.48	7	20.22	20.20	1	6,965	0.01%
2020/09/15	2	19.93	1	20.00	20.00	1	6,767	0.01%
2020/09/14	2	20.85	1	20.65	20.15	1	6,572	0.02%
2020/09/11	3	21.50	0	0.00	20.75	3	6,309	0.05%
2020/09/10	4	21.83	0	0.00	22.00	4	5,937	0.07%
2020/09/09	1	21.60	2	21.50	21.75	-1	5,815	-0.02%
2020/09/08	1	21.70	16	21.14	21.75	-15	5,615	-0.27%
2020/09/07	13.3	21.89	2	21.90	21.70	11.3	5,397	0.21%
2020/09/04	2	20.80	0.8	20.70	20.80	1.2	4,944	0.02%
2020/09/02	0	0.00	15	19.67	19.70	-15	4,506	-0.33%
2020/09/01	7	18.97	0	0.00	18.75	7	4,194	0.17%
2020/08/31	13	18.91	24	19.47	18.85	-11	4,091	-0.27%
2020/08/28	4	18.11	14	18.20	18.45	-10	3,839	-0.26%
2020/08/27	3	17.52	1	17.80	18.05	2	3,648	0.05%
2020/08/26	30	17.94	1	17.95	17.80	29	3,489	0.83%
2020/08/25	0	0.00	5	18.47	18.65	-5	3,292	-0.15%
2020/08/24	2	17.73	1	18.00	18.00	1	3,106	0.03%
2020/08/21	3	17.15	32	16.98	17.30	-29	2,820	-1.03%
2020/08/20	3	16.55	153	16.89	16.75	-150	2,705	-5.54%	大賣/鉅額交易
2020/08/19	2	17.25	6	17.36	17.55	-4	2,501	-0.16%
2020/08/18	13	16.99	0	0.00	17.00	13	2,315	0.56%
2020/08/17	170	16.89	19	16.22	16.90	151	2,117	7.13%	大買/鉅額交易
2020/08/14	15	15.30	10	15.15	15.40	5	1,732	0.29%
2020/08/12	10	14.75	5	14.85	14.50	5	1,429	0.35%
2020/08/07	0	0.00	5	14.40	14.45	-5	1,245	-0.40%
2020/08/06	10	14.45	3	14.00	14.35	7	1,181	0.59%
2020/08/05	0	0.00	5	13.45	13.45	-5	1,068	-0.47%
2020/08/03	8	13.50	0	0.00	13.45	8	1,050	0.76%
2020/07/22	0	0.00	1	13.70	13.70	-1	1,007	-0.10%
2020/06/10	5	13.25	0	0.00	13.20	5	1,004	0.50%
2020/06/09	0	0.00	5	12.97	13.00	-5	1,009	-0.50%
2020/06/03	0	0.00	5	12.50	12.70	-5	983	-0.51%
2020/05/07	10	11.60	0	0.00	11.60	10	799	1.25%
2020/04/28	0	0.00	3	10.50	10.50	-3	759	-0.40%
2020/03/30	3	9.35	0	0.00	9.75	3	696	0.43%
2020/01/14	0	0.00	20	13.30	13.30	-20	867	-2.31%
2019/11/27	1	13.00	0	0.00	13.00	1	1,038	0.10%
2019/11/19	4	12.95	5	12.95	12.95	-1	999	-0.10%
2019/11/15	0	0.00	4	13.20	13.40	-4	950	-0.42%
2019/10/25	0	0.00	1	15.00	15.00	-1	1,535	-0.07%
2019/10/24	0	0.00	1	14.90	15.05	-1	1,551	-0.06%
2019/10/22	0	0.00	6	15.22	15.20	-6	1,567	-0.38%
2019/10/17	1	15.00	0	0.00	15.00	1	1,564	0.06%
2019/10/01	1	14.30	0	0.00	14.40	1	1,766	0.06%
2019/09/17	2	14.85	2	14.80	14.85	0	1,792	0.00%
2019/09/11	1	14.90	0	0.00	14.90	1	1,814	0.06%
2019/08/29	1	15.00	0	0.00	14.90	1	1,933	0.05%
2019/08/28	1	14.95	0	0.00	14.90	1	1,953	0.05%
2019/08/27	4	15.03	0	0.00	15.00	4	1,963	0.20%
2019/08/22	2	15.65	0	0.00	15.50	2	2,047	0.10%
2019/08/20	0	0.00	1	15.40	15.45	-1	2,431	-0.04%
2019/08/16	1	15.10	0	0.00	15.30	1	2,607	0.04%
2019/08/15	6	14.80	6	14.67	14.80	0	2,594	0.00%
2019/08/14	2	15.25	0	0.00	15.00	2	2,582	0.08%
2019/08/13	1	16.15	0	0.00	16.15	1	2,511	0.04%
2019/08/12	13	16.04	0	0.00	16.05	13	2,711	0.48%
2019/07/24	0	0.00	0.7	17.35	17.40	-0.7	2,430	-0.03%
2019/07/11	5	17.40	0	0.00	17.40	5	2,306	0.22%
2019/07/05	1	17.15	0	0.00	17.25	1	2,249	0.04%
2019/05/06	0	0.00	0.3	15.25	15.25	-0.3	1,104	-0.03%
2019/04/29	0	0.00	0.2	15.20	15.20	-0.2	1,162	-0.02%
2019/04/26	0	0.00	0.1	15.25	15.25	-0.1	1,173	-0.01%
2019/04/18	0	0.00	1	15.40	15.10	-1	1,198	-0.08%
2019/03/25	0	0.00	2	14.95	15.20	-2	955	-0.21%
2019/03/22	2	15.08	0	0.00	15.10	2	920	0.22%
2019/03/21	1	15.70	1	15.60	15.60	0	834	0.00%
2019/03/20	0	0.00	2	15.65	15.60	-2	848	-0.24%
2019/03/19	2	15.70	0	0.00	15.55	2	854	0.23%
2019/02/11	0	0.00	3	14.50	14.55	-3	848	-0.35%
2018/12/20	0	0.00	25	14.10	14.10	-25	924	-2.70%
2018/12/17	10	14.15	0	0.00	14.25	10	941	1.06%
2018/12/13	15	14.25	0	0.00	14.40	15	964	1.55%
2018/12/06	0	0.00	20	14.20	14.10	-20	935	-2.14%
2018/12/05	20	14.20	0	0.00	14.30	20	931	2.15%
2018/11/16	0	0.00	5	14.20	14.20	-5	1,143	-0.44%
2018/11/14	5	13.90	0	0.00	13.85	5	1,067	0.47%
2018/10/04	0	0.00	5	14.05	14.10	-5	921	-0.54%
2018/09/13	0	0.00	0.1	13.80	13.80	-0.1	833	-0.01%
2018/08/30	0	0.00	5	13.95	13.85	-5	729	-0.69%
2018/05/16	10	13.35	0	0.00	13.35	10	1,843	0.54%
2018/03/08	0	0.00	1	15.55	15.55	-1	1,819	-0.05%
2018/03/06	0.3	15.50	0	0.00	15.50	0.3	1,919	0.02%
2018/01/05	0	0.00	5	17.10	17.20	-5	2,025	-0.25%