旭富 (4119)-台新-中壢券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
98.0
漲跌
▲0.2
漲幅
+0.20%
成交量
411張
產業
上市生技醫療類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	97.50	0.4	97.50	98.00	-0.3	178	-0.19%
2024/11/20	0	0.00	0.2	97.64	97.80	-0.2	172	-0.09%
2024/11/19	1	95.50	0	0.00	96.10	1	155	0.64%
2024/10/30	0	0.00	0	89.60	89.60	0	114	0.00%
2024/10/22	0	0.00	0	89.40	89.30	0	119	0.00%
2024/09/25	0	0.00	1	89.30	89.70	-1	141	-0.71%
2024/09/09	0	86.10	0	0.00	86.50	0	159	0.02%
2024/07/30	0	0.00	1	90.30	91.00	-1	204	-0.49%
2024/07/26	0	91.00	0	0.00	91.50	0	201	0.00%
2024/07/18	0	0.00	2.1	92.54	92.70	-2.1	199	-1.05%
2024/07/17	0	0.00	1	92.60	92.60	-1	196	-0.51%
2024/07/15	0	0.00	2	91.75	92.80	-2	202	-0.99%
2024/07/10	0	91.60	0	0.00	91.60	0	204	0.00%
2024/07/09	2	91.75	0	0.00	91.80	2	205	0.97%
2024/07/08	0.1	91.10	0	0.00	91.30	0.1	203	0.03%
2024/07/04	1.1	91.91	0	0.00	91.20	1.1	205	0.54%
2024/07/02	1	90.90	0	0.00	91.20	1	206	0.48%
2024/06/14	0	90.00	0	0.00	90.10	0	210	0.01%
2024/06/13	0	90.40	0	0.00	90.00	0	212	0.00%
2024/06/11	0	91.30	2	90.70	90.20	-2	214	-0.93%
2024/06/06	1	92.80	1	93.50	92.40	0	218	0.00%
2024/06/05	0	0.00	2	93.10	92.90	-2	220	-0.91%
2024/06/04	1	92.40	0	0.00	92.50	1	228	0.44%
2024/06/03	1	92.90	0	0.00	92.40	1	231	0.43%
2024/05/14	0	91.30	0	0.00	91.20	0	229	0.00%
2024/03/28	0	0.00	0	88.10	88.30	0	258	0.00%
2024/03/25	0	87.90	0	0.00	87.60	0	261	0.00%
2024/03/19	0	0.00	1.5	87.52	87.90	-1.5	280	-0.52%
2024/03/12	1	89.10	0	0.00	89.00	1	278	0.36%
2024/02/22	0.1	91.30	0	0.00	91.30	0.1	283	0.02%
2024/02/15	0	89.90	0	0.00	89.90	0	293	0.00%
2024/01/16	0	0.00	0.1	96.50	96.10	-0.1	308	-0.03%
2024/01/11	0	96.70	0	0.00	96.80	0	309	0.00%
2024/01/10	0	0.00	1	96.60	96.10	-1	314	-0.32%
2023/12/29	2	96.90	0	0.00	96.80	2	313	0.64%
2023/12/25	0	0.00	1	96.40	96.30	-1	311	-0.32%
2023/12/20	0	0.00	0	98.20	97.70	0	307	-0.01%
2023/12/14	0.1	94.60	0	0.00	94.60	0.1	289	0.02%
2023/12/12	0	0.00	1	93.00	93.30	-1	279	-0.36%
2023/12/01	0	0.00	1	92.30	91.80	-1	271	-0.37%
2023/11/21	1	88.90	0	0.00	89.30	1	251	0.40%
2023/11/17	1	88.10	0	0.00	88.10	1	249	0.40%
2023/11/14	2.2	87.52	2	88.00	86.70	0.2	243	0.06%
2023/11/03	0	0.00	5	89.60	89.60	-5	204	-2.45%
2023/10/27	1	91.80	0	0.00	91.00	1	200	0.50%
2023/10/26	5	90.10	0	0.00	90.00	5	200	2.49%
2023/10/25	0.2	91.00	0	0.00	90.90	0.2	198	0.10%
2023/10/24	1	91.20	0	0.00	91.70	1	206	0.48%
2023/10/20	1	89.30	0	0.00	89.00	1	215	0.46%
2023/10/19	1	90.00	1	90.40	90.40	0	214	0.00%
2023/10/18	1	91.09	1	91.50	90.10	0	222	0.00%
2023/10/06	0	0.00	0	100.00	98.90	0	223	-0.01%
2023/10/02	0	96.00	0	0.00	95.90	0	262	0.01%
2023/09/22	0	0.00	0	95.80	96.80	0	279	-0.01%
2023/09/20	0	95.60	0	0.00	95.20	0	277	0.01%
2023/09/19	0.1	96.50	0	0.00	96.00	0.1	283	0.03%
2023/09/04	0	0.00	0.6	99.60	99.60	-0.6	298	-0.19%
2023/09/01	0	0.00	0.5	99.70	99.90	-0.5	301	-0.15%
2023/08/23	0.2	101.00	0	0.00	100.00	0.2	305	0.07%
2023/07/18	0	110.00	0	0.00	109.00	0	424	0.00%
2023/07/14	0	0.00	1	109.50	108.00	-1	453	-0.22%
2023/07/13	1	106.00	1	106.00	106.50	0	456	0.00%
2023/07/12	1	105.49	0	0.00	104.00	1	464	0.22%
2023/07/11	0	108.00	0	0.00	107.50	0	462	0.01%
2023/07/10	1	110.49	1	111.00	108.50	0	470	0.00%
2023/06/09	1	117.00	1	118.00	117.00	0	695	0.00%
2023/05/31	0	0.00	1	117.50	118.00	-1	782	-0.13%
2023/05/26	0	114.00	0	0.00	113.00	0	801	0.00%
2023/05/23	0	116.00	0	0.00	117.00	0	889	0.00%
2023/05/17	1	114.50	1	115.50	118.00	0	888	0.00%
2023/05/15	1.2	117.18	0	0.00	116.50	1.2	875	0.14%
2023/04/26	0.1	122.91	0	0.00	123.50	0.1	859	0.01%
2023/04/20	0	127.00	0	0.00	126.00	0	818	0.00%
2023/04/19	0	0.00	0	131.50	132.50	0	796	0.00%
2023/04/18	0	0.00	0	130.00	130.00	0	785	0.00%
2023/04/14	0	0.00	0	127.33	128.50	0	769	0.00%
2023/04/12	0	125.00	0	0.00	124.50	0	750	0.00%
2023/04/11	0.2	123.50	0	0.00	124.00	0.2	749	0.03%
2023/04/10	0	121.08	0	0.00	121.50	0	737	0.00%
2023/04/06	0	0.00	0	122.00	121.50	0	744	0.00%
2023/03/31	1.3	116.46	2	117.00	118.50	-0.7	730	-0.10%
2023/03/30	0	0.00	2	119.50	117.50	-2	724	-0.28%
2023/03/29	2.1	117.48	0	118.00	118.50	2.1	704	0.29%
2023/03/27	1	117.00	0	0.00	116.00	1	697	0.14%
2023/03/23	0	0.00	1	113.50	114.50	-1	692	-0.14%
2023/03/22	2	113.75	1	114.00	113.50	1	699	0.14%
2023/03/21	1	111.00	1	113.00	113.00	0	738	0.00%
2023/03/20	0	0.00	1	113.00	111.50	-1	741	-0.13%
2023/03/16	4	114.00	3	114.17	112.00	1	731	0.14%
2023/03/15	0	0.00	0	117.00	117.50	0	707	0.00%
2023/03/14	0	0.00	0	115.00	111.00	0	663	0.00%
2023/03/13	1.1	107.00	2	107.75	109.00	-0.9	611	-0.15%
2023/03/09	0	0.00	1	114.50	112.00	-1	602	-0.17%
2023/03/08	2.3	114.31	1.1	113.53	114.50	1.2	585	0.20%
2023/03/07	0	113.00	1	115.00	112.50	-1	582	-0.17%
2023/03/06	0.1	113.50	1	113.50	113.50	-1	589	-0.16%
2023/03/03	2	113.50	2	114.74	114.50	0	622	0.00%
2023/03/02	1	111.00	4	110.63	111.50	-3	716	-0.42%
2023/02/24	3	109.16	5	108.00	108.00	-2	754	-0.26%
2023/02/22	6	113.25	6.1	113.43	111.50	-0.1	735	-0.01%
2023/02/21	6	108.17	6	108.58	114.50	0	701	0.00%
2023/02/20	0	0.00	1	103.52	104.50	-1	648	-0.16%
2023/02/16	5	101.10	0	0.00	101.50	5	643	0.78%
2023/02/15	1	100.00	0	0.00	100.00	1	648	0.15%
2023/02/10	1	100.50	1	103.00	99.30	0	658	0.00%
2023/02/09	1	103.00	2	102.51	102.50	-1	652	-0.16%
2023/02/08	0	0.00	1	100.00	100.50	-1	640	-0.16%
2023/02/07	0	0.00	0.1	100.50	100.50	-0.1	639	-0.01%
2023/02/06	1	99.00	0	0.00	99.30	1	634	0.16%
2023/02/03	2	98.35	3	98.20	98.00	-1	629	-0.16%
2023/02/02	1	98.00	1	97.81	98.10	0	627	0.00%
2023/02/01	0	0.00	1	98.10	97.40	-1	625	-0.16%
2023/01/31	0	96.80	0	0.00	96.50	0	624	0.00%
2023/01/30	0	0.00	3	97.83	97.30	-3	623	-0.48%
2023/01/17	0	98.10	0	99.10	98.10	0	621	0.00%
2023/01/16	2	97.40	0	0.00	97.90	2	613	0.33%
2023/01/13	2	95.90	3	95.70	95.30	-1	610	-0.16%
2023/01/12	1	95.80	0	0.00	95.90	1	612	0.16%
2023/01/11	1	94.60	1	95.30	95.00	0	612	0.00%
2023/01/10	0	0.00	3	95.80	95.10	-3	611	-0.49%
2023/01/06	1	95.00	0	0.00	95.00	1	612	0.16%
2023/01/04	1	96.20	0	0.00	95.50	1	620	0.16%
2023/01/03	1	96.40	0	0.00	96.50	1	623	0.16%
2022/12/30	0	97.80	4	97.40	97.50	-4	629	-0.63%
2022/12/29	2	97.55	0	0.00	97.70	2	627	0.32%
2022/12/28	0	96.90	0	0.00	96.50	0	624	0.00%
2022/12/27	0	97.20	3	97.10	97.80	-3	620	-0.48%
2022/12/26	0	97.50	0	99.50	97.30	0	618	0.00%
2022/12/22	1	93.40	0	0.00	94.20	1	600	0.17%
2022/12/20	0	92.90	0	0.00	92.70	0	607	0.00%
2022/12/15	0	0.00	1	96.40	96.20	-1	599	-0.17%
2022/12/14	0	0.00	2	96.30	97.70	-2	597	-0.33%
2022/12/13	0	98.25	1	98.37	98.00	-1	588	-0.17%
2022/12/12	4	96.40	0	0.00	95.90	4	546	0.73%
2022/12/09	0	94.80	2	94.50	94.50	-2	548	-0.36%
2022/12/08	4	96.35	0	0.00	95.90	4	580	0.69%
2022/12/07	4	96.23	0	0.00	96.50	4	600	0.67%
2022/12/05	0	0.00	4	95.83	95.90	-4	615	-0.65%
2022/12/02	0	0.00	1	95.80	95.40	-1	612	-0.16%
2022/11/25	0	94.63	0	0.00	93.90	0	580	0.01%
2022/11/24	9	100.34	5.1	103.11	98.90	3.9	543	0.72%
2022/11/23	2	95.60	1	96.27	96.40	1	427	0.23%
2022/11/21	3	89.93	0	0.00	89.60	3	386	0.78%
2022/11/09	0.1	89.80	0	0.00	88.70	0.1	393	0.02%
2022/10/18	0	0.00	1	88.20	87.80	-1	355	-0.28%
2022/10/17	1	87.80	3	86.10	87.80	-2	353	-0.57%
2022/10/11	0	0.00	5	91.50	89.50	-5	336	-1.48%
2022/10/07	0	0.00	0	91.10	91.30	0	335	-0.01%
2022/09/23	0	0.00	1	91.40	90.30	-1	308	-0.32%
2022/09/22	0.3	92.00	0.1	89.70	91.70	0.2	305	0.08%
2022/09/15	3	96.10	1	97.31	93.90	2	283	0.70%
2022/09/14	0	0.00	0	93.40	94.50	0	244	-0.01%
2022/09/13	0.1	92.70	0	0.00	91.70	0.1	221	0.03%
2022/09/12	0	0.00	0.1	92.20	92.20	-0.1	211	-0.04%
2022/09/06	0	85.50	0	0.00	85.60	0	182	0.01%
2022/09/02	0	0.00	0	87.00	86.70	0	181	-0.01%
2022/08/26	0	0.00	1	88.90	88.80	-1	159	-0.63%
2022/08/25	0	0.00	6	87.78	88.10	-6	152	-3.93%
2022/08/24	2	88.20	0	0.00	88.00	2	149	1.34%
2022/08/17	0	0.00	1	85.30	84.60	-1	126	-0.79%
2022/08/15	5	84.78	0	0.00	84.70	5	121	4.13%
2022/08/11	0	0.00	0.4	81.70	82.10	-0.4	112	-0.36%
2022/07/19	0	78.90	0	0.00	78.90	0	126	0.02%
2022/07/13	1	79.70	0	0.00	79.60	1	135	0.74%
2022/06/29	0	0.00	2	83.20	82.90	-2	147	-1.35%
2022/06/15	0	0.00	1	82.90	82.90	-1	159	-0.63%
2022/05/23	0	82.10	0	0.00	82.10	0	208	0.02%
2022/05/06	0	0.00	1	83.10	83.30	-1	270	-0.37%
2022/04/26	1	83.10	0.1	83.40	83.20	0.9	273	0.33%
2022/04/19	0.1	87.00	0	0.00	86.30	0.1	267	0.04%
2022/04/11	0	0.00	2	85.00	85.50	-2	292	-0.68%
2022/04/08	0.1	81.60	0	0.00	82.50	0.1	288	0.02%
2022/04/07	0	81.70	0	0.00	81.50	0	289	0.01%
2022/03/31	0	83.10	0	0.00	83.10	0	294	0.01%
2022/03/29	0	83.10	0	0.00	83.20	0	321	0.01%
2022/03/25	1	83.20	0	0.00	83.40	1	321	0.31%
2022/03/16	1	85.20	0	0.00	86.00	1	308	0.32%
2022/02/24	0	89.90	0	0.00	89.60	0	281	0.01%
2022/02/23	0	0.00	0	93.00	92.40	0	272	-0.01%
2022/02/22	0	91.10	0	0.00	91.60	0	269	0.01%
2022/02/21	0	0.00	0.1	92.70	93.20	-0.1	261	-0.02%
2022/02/18	0	0.00	2.1	91.00	90.70	-2.1	247	-0.83%
2022/01/20	0.2	83.50	0	0.00	83.50	0.2	211	0.09%
2022/01/18	0.3	83.60	0	0.00	83.60	0.3	212	0.14%
2022/01/12	0	0.00	0.2	82.70	83.20	-0.2	216	-0.09%
2022/01/10	1	85.30	1	85.00	84.80	0	210	0.00%
2022/01/07	0	0.00	0	86.50	86.30	0	204	-0.01%
2022/01/06	0	0.00	0	84.30	84.50	0	193	-0.02%
2021/12/24	1	82.80	0	0.00	82.80	1	191	0.52%
2021/12/23	0	0.00	1	83.60	84.50	-1	182	-0.55%
2021/12/22	0	79.60	0	0.00	79.70	0	167	0.02%
2021/12/21	1	79.60	0	0.00	79.60	1	171	0.58%
2021/12/09	0	0.00	1	79.20	79.30	-1	172	-0.58%
2021/12/03	0.3	78.30	0	0.00	78.50	0.3	169	0.18%
2021/11/30	1	78.60	0	0.00	78.60	1	171	0.58%
2021/11/10	0	77.10	0	0.00	77.00	0	264	0.01%
2021/10/19	0	78.20	0	0.00	78.50	0	291	0.01%
2021/10/15	0	0.00	0	77.50	77.80	0	294	0.00%
2021/10/13	1	77.10	0	0.00	76.10	1	295	0.34%
2021/10/01	0	80.80	0	0.00	79.70	0	283	0.01%
2021/09/29	0.4	80.20	0	0.00	80.00	0.4	280	0.14%
2021/09/28	2	81.00	0	0.00	81.00	2	277	0.73%
2021/09/27	0	82.20	0	0.00	82.20	0	274	0.01%
2021/08/13	0	0.00	1	92.20	92.20	-1	225	-0.44%
2021/08/04	0	0.00	1	90.20	90.20	-1	250	-0.40%
2021/07/29	0	0.00	2	89.20	90.00	-2	273	-0.73%
2021/07/26	0	90.50	0	0.00	90.80	0	293	0.01%
2021/07/21	0	0.00	1	89.80	89.50	-1	296	-0.34%
2021/07/20	0	0.00	2	89.60	89.40	-2	298	-0.67%
2021/07/16	1	88.40	0	0.00	88.30	1	308	0.32%
2021/07/09	0	89.50	0	0.00	89.60	0	331	0.01%
2021/07/01	1	88.90	0	0.00	88.50	1	386	0.26%
2021/06/21	0.1	89.00	0	0.00	89.00	0.1	447	0.02%
2021/06/11	1	88.00	1	88.30	87.60	0	491	0.00%
2021/06/10	0	0.00	1	86.80	87.20	-1	493	-0.20%
2021/06/02	3	86.07	1	87.60	86.30	2	520	0.38%
2021/06/01	0	0.00	4	86.43	87.50	-4	519	-0.77%
2021/05/25	1	84.70	0	0.00	84.50	1	547	0.18%
2021/05/20	1	82.70	0	0.00	82.80	1	577	0.17%
2021/05/18	0	0.00	1	83.00	84.20	-1	594	-0.17%
2021/05/17	1	81.30	0	0.00	80.70	1	595	0.17%
2021/05/13	2	82.00	2	84.50	83.60	0	584	0.00%
2021/05/11	1	85.21	0	0.00	85.20	1	574	0.18%
2021/05/10	5	88.78	0	0.00	88.50	5	573	0.87%
2021/05/06	0	0.00	0.4	89.00	88.20	-0.4	582	-0.06%
2021/05/03	3	90.60	0	0.00	90.20	3	591	0.51%
2021/04/29	3	90.60	0	0.00	90.50	3	605	0.50%
2021/04/27	1	90.53	0	91.30	91.50	1	636	0.16%
2021/04/21	1	91.40	1	91.70	91.40	0	804	0.00%
2021/04/20	1	91.60	0	0.00	92.20	1	874	0.11%
2021/04/19	0	92.60	0	0.00	91.80	0	896	0.00%
2021/04/16	0	0.00	1	91.40	92.30	-1	934	-0.11%
2021/04/13	0.3	92.50	0	0.00	91.80	0.3	974	0.03%
2021/04/12	1	92.20	0	0.00	92.30	1	989	0.10%
2021/04/08	1	94.80	0	0.00	94.30	1	1,051	0.10%
2021/04/07	0	93.50	0	0.00	94.10	0	1,090	0.00%
2021/03/25	2	94.80	0	95.10	94.60	2	2,082	0.09%
2021/03/19	0	0.00	0.1	95.00	94.50	-0.1	2,068	0.00%
2021/03/18	0	0.00	0.1	95.10	94.30	-0.1	2,065	0.00%
2021/03/17	1	93.60	2	94.15	94.40	-1	2,047	-0.05%
2021/03/15	5	92.50	5	92.80	92.20	0	2,052	0.00%
2021/03/11	0	91.50	0	0.00	91.50	0	2,086	0.00%
2021/03/04	0	0.00	0	93.50	93.20	0	2,160	0.00%
2021/03/03	0	0.00	0	93.70	93.10	0	2,159	0.00%
2021/03/02	1	94.10	0.2	95.00	93.10	0.8	2,159	0.04%
2021/02/26	1	92.00	0	0.00	91.50	1	2,165	0.05%
2021/02/25	0	0.00	1	93.30	93.30	-1	2,185	-0.05%
2021/02/24	0	0.00	1	93.60	93.30	-1	2,207	-0.05%
2021/02/22	2	95.30	4	95.30	96.00	-2	2,310	-0.09%
2021/02/17	0.1	90.10	0	0.00	90.20	0.1	2,280	0.00%
2021/02/04	0	90.20	0	0.00	89.90	0	2,275	0.00%
2021/02/01	0	89.50	0	0.00	91.40	0	2,284	0.00%
2021/01/27	0	0.00	5	92.10	93.50	-5	2,270	-0.22%
2021/01/25	4	93.85	1	93.80	93.70	3	2,255	0.13%
2021/01/22	1	92.00	1	95.60	93.00	0	2,245	0.00%
2021/01/18	0	0.00	2	95.90	98.00	-2	2,172	-0.09%
2021/01/14	3	102.00	2	102.50	107.00	1	2,090	0.05%
2021/01/13	2	94.60	2.1	95.93	98.00	-0.1	2,013	0.00%
2021/01/12	0	0.00	1	90.50	91.00	-1	1,940	-0.05%
2021/01/11	0	0.00	1	93.00	91.20	-1	1,918	-0.05%
2021/01/06	1.1	83.48	0	83.00	83.10	1	1,847	0.06%
2021/01/05	2.3	83.77	2	83.75	83.50	0.3	1,826	0.01%
2021/01/04	0	0.00	1	83.00	82.80	-1	1,811	-0.06%
2020/12/31	1	83.00	1	83.00	84.00	0	1,775	0.00%
2020/12/30	1	81.90	3	81.40	83.00	-2	1,734	-0.12%
2020/12/29	3	80.67	2	80.55	79.60	1	1,695	0.06%
2020/12/28	24.1	82.75	25	82.82	82.60	-1	1,641	-0.06%
2020/12/25	33	80.25	23	79.50	84.20	10	1,457	0.69%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/18	1	124.50	0	0.00	124.00	1	694	0.14%
2020/12/17	1	123.50	0	0.00	124.00	1	693	0.14%
2020/12/16	1	125.00	0	0.00	125.00	1	693	0.14%
2020/12/08	0	0.00	3	129.33	128.00	-3	686	-0.44%
2020/12/03	0	0.00	1	128.00	128.50	-1	682	-0.15%
2020/11/27	1	124.50	0	0.00	124.50	1	685	0.15%
2020/11/24	1	126.97	0	0.00	125.50	1	691	0.15%
2020/11/20	2	131.50	2.1	130.32	130.50	-0.1	647	-0.02%
2020/11/19	0	0.00	1	123.00	127.00	-1	572	-0.17%
2020/11/05	0	0.00	1	120.00	119.00	-1	768	-0.13%
2020/10/28	0	119.50	0	0.00	117.50	0	862	0.00%
2020/09/28	0	121.00	0	0.00	118.50	0	1,372	0.00%
2020/09/21	2	123.50	0	0.00	122.50	2	1,502	0.13%
2020/09/17	0	124.50	0	0.00	123.00	0	1,543	0.00%
2020/09/16	1	123.50	0	0.00	123.50	1	1,568	0.06%
2020/09/10	1	125.50	0	0.00	125.50	1	1,799	0.06%
2020/09/09	0	0.00	0	131.50	131.00	0	1,794	0.00%
2020/09/08	1	130.50	11	130.59	131.50	-10	1,862	-0.54%
2020/08/31	0	0.00	1	130.00	129.00	-1	2,001	-0.05%
2020/08/28	0	0.00	2	130.50	128.00	-2	2,050	-0.10%
2020/08/25	1	127.50	0	0.00	128.00	1	2,083	0.05%
2020/08/24	12	127.88	0	0.00	127.50	12	2,090	0.57%
2020/08/21	0	0.00	12	129.00	128.50	-12	2,089	-0.57%
2020/08/20	0	0.00	6	122.67	123.50	-6	2,101	-0.29%
2020/08/18	0	0.00	2	126.75	128.00	-2	2,187	-0.09%
2020/08/13	5	124.00	0	0.00	122.50	5	2,557	0.20%
2020/08/12	4	124.25	2	124.75	125.50	2	2,581	0.08%
2020/08/11	0	0.00	0	127.00	126.00	0	2,677	0.00%
2020/08/10	1	121.50	0	0.00	122.00	1	2,658	0.04%
2020/08/07	1	124.00	0	0.00	123.50	1	2,710	0.04%
2020/08/06	0	0.00	1	123.50	122.00	-1	2,762	-0.04%
2020/08/05	0	0.00	2	124.00	124.00	-2	2,769	-0.07%
2020/08/04	2	124.25	0	0.00	125.00	2	2,802	0.07%
2020/08/03	1	123.00	0	0.00	123.50	1	2,855	0.04%
2020/07/27	0	0.00	2	117.25	115.00	-2	3,265	-0.06%
2020/07/24	10	118.50	0	0.00	117.50	10	3,276	0.31%
2020/07/23	0	0.00	1	119.50	119.00	-1	3,304	-0.03%
2020/07/22	1	119.50	0	0.00	118.50	1	3,328	0.03%
2020/07/21	3	119.33	7	119.07	119.50	-4	3,353	-0.12%
2020/07/20	1	115.50	1	122.00	121.50	0	3,374	0.00%
2020/07/17	1	116.03	0	0.00	116.50	1	3,380	0.03%
2020/07/15	0	122.00	0	0.00	120.00	0	3,443	0.00%
2020/07/14	0	0.00	1	122.00	120.50	-1	3,474	-0.03%
2020/07/13	1	125.50	0	0.00	125.00	1	3,492	0.03%
2020/07/10	1	138.50	2	133.50	133.50	-1	3,523	-0.03%
2020/07/09	0.1	145.50	1	146.50	146.50	-0.9	3,446	-0.03%
2020/07/07	1	145.00	1	142.00	142.00	0	3,873	0.00%
2020/07/03	0	0.00	1	145.00	144.50	-1	3,935	-0.03%
2020/07/02	3	146.67	0	0.00	145.50	3	3,985	0.08%
2020/06/30	1	144.50	0	0.00	142.00	1	4,075	0.02%
2020/06/29	0	0.00	2	145.00	143.00	-2	4,196	-0.05%
2020/06/24	1	141.50	0	0.00	141.50	1	4,346	0.02%
2020/06/22	1	145.00	0	0.00	143.00	1	4,576	0.02%
2020/06/19	2	143.00	0	0.00	143.50	2	4,616	0.04%
2020/06/18	0	0.00	1	144.50	144.50	-1	4,681	-0.02%
2020/06/17	2	146.75	2	148.75	148.00	0	4,657	0.00%
2020/06/15	0	0.00	1	144.00	141.50	-1	4,601	-0.02%
2020/06/11	1	140.50	0	0.00	136.50	1	4,604	0.02%
2020/06/09	0	0.00	1	140.00	144.00	-1	4,653	-0.02%
2020/06/05	0	0.00	1	141.50	142.00	-1	4,751	-0.02%
2020/06/01	1	137.50	1	137.50	137.00	0	5,170	0.00%
2020/05/28	6	136.58	5	135.60	136.00	1	5,198	0.02%
2020/05/26	1	138.50	5	140.70	139.50	-4	5,224	-0.08%
2020/05/25	0	0.00	1	143.50	143.50	-1	5,160	-0.02%
2020/05/22	4	151.00	4	148.50	144.50	0	5,139	0.00%
2020/05/21	6	146.58	2	146.50	147.00	4	4,958	0.08%
2020/05/19	1	140.00	10	138.50	138.50	-9	4,938	-0.18%
2020/05/18	2	144.00	4	141.75	141.00	-2	4,980	-0.04%
2020/05/15	1	137.50	1	134.50	139.00	0	4,898	0.00%
2020/05/14	0	0.00	5	141.30	135.00	-5	4,907	-0.10%
2020/05/13	5	142.00	1	142.50	141.50	4	4,873	0.08%
2020/05/11	1	138.00	0	0.00	137.50	1	4,944	0.02%
2020/05/08	2	139.00	7	143.50	140.00	-5	4,961	-0.10%
2020/05/07	0	0.00	1	145.00	145.00	-1	5,001	-0.02%
2020/05/06	6	143.92	6	143.67	140.50	0	4,951	0.00%
2020/05/05	5	139.70	12	135.92	136.00	-7	4,728	-0.15%
2020/05/04	14	138.71	9	139.61	139.00	5	4,683	0.11%
2020/04/30	1	134.00	0	0.00	133.50	1	4,573	0.02%
2020/04/29	1	132.00	0	0.00	132.50	1	4,533	0.02%
2020/04/28	2	133.00	3	133.17	131.50	-1	4,520	-0.02%
2020/04/27	2	132.75	7	133.43	133.50	-5	4,496	-0.11%
2020/04/24	1	133.00	2	132.75	132.50	-1	4,465	-0.02%
2020/04/23	3	135.50	0	0.00	135.50	3	4,425	0.07%
2020/04/22	1	135.00	0	0.00	134.00	1	4,385	0.02%
2020/04/21	1	134.00	0	0.00	133.00	1	4,356	0.02%
2020/04/20	1	138.50	2	135.25	136.50	-1	4,311	-0.02%
2020/04/17	3	133.83	1	137.50	132.00	2	4,244	0.05%
2020/04/16	6	136.50	2	137.75	136.00	4	4,191	0.10%
2020/04/15	2	135.75	2	135.50	135.00	0	4,140	0.00%
2020/04/14	2	140.00	1	140.00	140.00	1	4,075	0.02%
2020/04/13	20	141.73	3	139.17	139.50	17	4,048	0.42%
2020/04/10	10	150.20	9	154.72	141.00	1	3,911	0.03%
2020/04/09	0	0.00	2	145.00	147.50	-2	3,572	-0.06%
2020/04/08	1	136.50	0	0.00	134.50	1	3,477	0.03%
2020/04/07	3	136.00	1	134.50	134.50	2	3,426	0.06%
2020/04/06	2	138.00	2	139.25	136.50	0	3,368	0.00%
2020/03/30	3	137.33	7	135.14	136.00	-4	3,064	-0.13%
2020/03/27	5	131.80	10	135.00	132.00	-5	2,885	-0.17%
2020/03/26	5	117.50	8	116.75	124.00	-3	2,740	-0.11%
2020/03/25	5	112.90	6	112.00	113.00	-1	2,620	-0.04%
2020/03/24	4	108.63	2	110.00	108.00	2	2,542	0.08%
2020/03/20	11	91.62	0	0.00	92.00	11	2,402	0.46%
2020/03/19	0	0.00	2	84.05	83.70	-2	2,367	-0.08%
2020/03/18	7	96.51	3	93.00	93.00	4	2,325	0.17%
2020/03/17	0	0.00	1	98.60	98.50	-1	2,275	-0.04%
2020/03/16	5	109.50	6	109.83	103.00	-1	2,235	-0.04%
2020/03/12	2	115.00	0	0.00	115.00	2	2,111	0.09%
2020/03/11	2	133.00	1	131.00	127.50	1	2,017	0.05%
2020/03/10	18	131.89	17	131.94	130.00	1	1,931	0.05%
2020/03/09	7	142.21	10	140.65	138.50	-3	1,766	-0.17%
2020/03/06	0	0.00	3	124.67	131.00	-3	1,556	-0.19%
2020/03/05	1	122.50	2	122.50	122.50	-1	1,441	-0.07%
2020/03/04	2	122.75	0	0.00	119.00	2	1,414	0.14%
2020/03/02	1	119.00	1	118.00	119.50	0	1,384	0.00%
2020/02/27	1	126.00	0	0.00	122.00	1	1,366	0.07%
2020/02/24	1	121.00	0	0.00	120.00	1	1,362	0.07%
2020/02/21	1	120.00	1	126.00	122.00	0	1,347	0.00%
2020/02/20	1	118.00	8	118.00	122.00	-7	1,232	-0.57%
2020/02/17	8	118.25	0	0.00	117.00	8	1,064	0.75%
2020/02/14	1	117.00	1	117.50	117.50	0	1,006	0.00%
2020/02/12	3	119.67	4	118.63	116.00	-1	946	-0.11%
2020/02/11	0	0.00	1	114.50	114.00	-1	840	-0.12%
2020/02/10	1	111.50	3	111.33	113.00	-2	795	-0.25%
2020/02/07	0	0.00	2	103.00	103.50	-2	699	-0.29%
2020/01/16	1	103.50	0	0.00	103.50	1	908	0.11%
2020/01/06	0	0.00	5	104.50	104.50	-5	1,200	-0.42%
2020/01/02	1	109.00	0	0.00	108.50	1	1,214	0.08%
2019/12/23	0	0.00	1	108.00	107.00	-1	1,272	-0.08%
2019/12/20	2	107.50	1	108.00	107.50	1	1,284	0.08%
2019/12/16	1	107.50	1	106.50	108.00	0	1,421	0.00%
2019/12/05	1	110.00	0	0.00	109.50	1	1,508	0.07%
2019/11/29	1	110.00	0	0.00	109.50	1	1,520	0.07%
2019/11/25	2	114.00	2.1	112.50	112.50	-0.1	1,510	-0.01%
2019/11/20	0	0.00	1	107.00	106.00	-1	1,499	-0.07%
2019/11/04	1	112.00	0	0.00	111.50	1	1,575	0.06%
2019/10/30	2	113.50	3	113.33	116.00	-1	1,528	-0.07%
2019/10/22	1	106.50	0	0.00	107.50	1	1,424	0.07%
2019/10/21	1	104.00	11	104.82	110.50	-10	1,302	-0.77%
2019/10/18	2	104.50	1	105.00	103.00	1	1,271	0.08%
2019/10/17	1	105.00	1	105.50	105.50	0	1,286	0.00%
2019/10/16	3	104.83	4	105.25	105.00	-1	1,319	-0.08%
2019/10/15	8	104.31	3	104.67	104.50	5	1,326	0.38%
2019/10/09	0	0.00	3	103.33	102.50	-3	1,335	-0.22%
2019/10/08	1	102.00	2	103.00	103.50	-1	1,352	-0.07%
2019/10/07	1	102.00	1	103.00	102.00	0	1,376	0.00%
2019/10/03	3	103.00	1	103.50	102.50	2	1,493	0.13%
2019/10/02	1	103.00	0	0.00	103.00	1	1,515	0.07%
2019/10/01	1	101.00	0	0.00	101.00	1	1,520	0.07%
2019/09/20	0	0.00	6	102.50	102.50	-6	1,545	-0.39%
2019/09/19	6	102.00	1	102.00	102.50	5	1,538	0.33%
2019/09/12	0	0.00	1	95.80	96.20	-1	1,509	-0.07%
2019/09/10	1	97.50	0	0.00	97.20	1	1,506	0.07%
2019/09/02	0	0.00	3	99.87	99.60	-3	1,529	-0.20%
2019/08/30	1	100.50	0	0.00	99.10	1	1,531	0.07%
2019/08/29	8	100.36	0	0.00	99.90	8	1,534	0.52%
2019/08/27	1	99.40	0	0.00	99.10	1	1,521	0.07%
2019/08/26	0	0.00	1	100.00	101.00	-1	1,500	-0.07%
2019/08/22	0	0.00	1	98.90	98.60	-1	1,482	-0.07%
2019/08/21	0	0.00	3	99.07	98.40	-3	1,467	-0.20%
2019/08/13	1	97.30	0	0.00	97.30	1	1,571	0.06%
2019/08/12	1	96.40	0	0.00	97.20	1	1,676	0.06%
2019/08/06	1	92.50	0	0.00	94.90	1	1,835	0.05%
2019/08/05	0	0.00	3	94.70	94.30	-3	1,892	-0.16%
2019/08/01	2	96.40	0	0.00	96.40	2	1,933	0.10%
2019/07/30	3	96.33	0	0.00	95.50	3	1,951	0.15%
2019/07/26	1	103.00	1	103.50	102.50	0	1,941	0.00%
2019/07/24	1	103.50	0	0.00	103.50	1	2,013	0.05%
2019/07/23	4	104.50	0	0.00	104.00	4	2,094	0.19%
2019/07/22	0	0.00	2	108.00	107.50	-2	2,078	-0.10%
2019/07/19	0	0.00	1	105.50	106.50	-1	2,050	-0.05%
2019/07/18	1	106.50	0	0.00	104.00	1	2,029	0.05%
2019/07/17	0	0.00	1	105.50	105.50	-1	2,020	-0.05%
2019/07/16	1	104.50	0	0.00	105.00	1	2,044	0.05%
2019/07/15	0	0.00	1	107.00	106.50	-1	2,040	-0.05%
2019/07/10	0	0.00	8	104.00	105.00	-8	1,985	-0.40%
2019/07/09	10	106.40	4	105.00	108.00	6	1,944	0.31%
2019/07/04	0	0.00	1	103.00	100.50	-1	1,930	-0.05%
2019/07/03	1	100.00	2	100.50	100.50	-1	1,910	-0.05%
2019/07/02	1	102.00	8	100.00	99.40	-7	1,897	-0.37%
2019/07/01	9	98.37	11	97.62	98.60	-2	1,873	-0.11%
2019/06/26	0	0.00	0.1	96.00	96.20	-0.1	1,924	-0.01%
2019/06/24	0	0.00	2	96.15	96.30	-2	1,981	-0.10%
2019/06/21	8	95.70	0	0.00	94.10	8	2,046	0.39%
2019/06/17	1	92.20	0	0.00	94.00	1	2,108	0.05%
2019/06/14	0	0.00	1	90.60	91.00	-1	2,112	-0.05%
2019/06/11	5	91.00	5	90.80	91.00	0	2,249	0.00%
2019/05/30	1	89.30	3	89.87	90.90	-2	2,725	-0.07%
2019/05/29	4.1	90.20	2	90.45	90.00	2.1	2,717	0.08%
2019/05/24	1	93.00	0	0.00	92.00	1	2,692	0.04%
2019/05/23	1	92.20	2	92.90	92.30	-1	2,674	-0.04%
2019/05/22	3	96.50	0	0.00	94.50	3	2,646	0.11%
2019/05/17	14	103.00	15	101.71	94.90	-1	2,565	-0.04%
2019/05/16	0	0.00	1.3	100.02	100.50	-1.3	2,492	-0.05%
2019/05/06	0	0.00	1	92.60	91.80	-1	2,227	-0.04%
2019/05/03	3	94.60	3	95.60	94.80	0	2,211	0.00%
2019/05/02	3	95.33	6	95.03	94.90	-3	2,187	-0.14%
2019/04/29	6	94.57	2	94.05	92.00	4	2,114	0.19%
2019/04/17	0	0.00	1	89.70	90.30	-1	1,969	-0.05%
2019/04/16	1	89.10	0	0.00	89.10	1	2,001	0.05%
2019/04/12	0.1	90.30	0	0.00	90.00	0.1	2,112	0.00%
2019/04/11	2	89.40	2	90.10	89.90	0	2,107	0.00%
2019/04/10	1.1	93.82	0	0.00	92.30	1.1	2,074	0.05%
2019/04/03	5	91.06	7	91.27	90.80	-2	1,998	-0.10%
2019/04/02	3	91.60	1	91.80	91.30	2	1,972	0.10%
2019/04/01	1	92.90	3	93.57	94.70	-2	1,928	-0.10%
2019/03/29	2	93.40	0	0.00	93.30	2	1,901	0.11%
2019/03/26	2	102.50	1.1	103.00	103.50	1	1,795	0.05%
2019/03/22	3	96.10	3	94.60	95.80	0	1,689	0.00%
2019/03/18	1	95.10	1	96.00	95.10	0	1,580	0.00%
2019/03/14	7	95.93	7	96.23	95.70	0	1,552	0.00%
2019/03/13	0	0.00	0.1	93.30	93.30	-0.1	1,491	0.00%
2019/03/12	0	0.00	1	93.20	93.20	-1	1,445	-0.07%
2019/03/11	5	92.00	6	90.83	91.30	-1	1,394	-0.07%
2019/03/08	11	88.85	12	88.87	89.40	-1	1,302	-0.08%
2019/03/07	0	0.00	2	83.75	84.80	-2	1,162	-0.17%
2019/03/06	0	0.00	11	80.33	81.10	-11	1,056	-1.04%
2019/02/25	10	78.60	12	77.82	78.60	-2	1,014	-0.20%
2019/02/20	1	81.20	2.1	79.98	79.20	-1.1	1,022	-0.10%
2019/02/18	1	78.70	0	0.00	78.70	1	990	0.10%
2019/02/15	2	80.20	33	79.63	78.50	-31	987	-3.14%
2019/02/12	30	76.47	0	0.00	78.50	30	920	3.26%
2019/01/10	5	77.60	5	75.80	76.00	0	961	0.00%
2019/01/08	3	78.60	3	79.63	78.10	0	930	0.00%
2019/01/04	5	74.62	5	75.22	76.50	0	854	0.00%
2018/12/26	0	0.00	3	69.70	69.80	-3	881	-0.34%
2018/12/25	1	68.30	0	0.00	68.40	1	918	0.11%
2018/12/21	2	68.60	0	0.00	69.40	2	1,039	0.19%
2018/12/12	0	0.00	2	72.70	72.70	-2	1,263	-0.16%
2018/12/11	2	72.90	0	0.00	72.80	2	1,287	0.16%
2018/12/10	1	73.30	0	0.00	73.60	1	1,314	0.08%
2018/12/03	5	71.70	0	0.00	71.60	5	1,703	0.29%
2018/11/30	4	70.85	0	0.00	70.90	4	1,737	0.23%
2018/11/29	4	69.05	9	69.27	68.50	-5	1,798	-0.28%
2018/11/28	9	69.42	1	69.30	69.70	8	1,879	0.43%
2018/11/27	1	67.70	0	0.00	68.50	1	1,897	0.05%
2018/11/22	2	69.20	0	0.00	68.50	2	1,888	0.11%
2018/11/19	0	0.00	2	69.30	69.50	-2	1,863	-0.11%
2018/11/09	2	68.10	0	0.00	67.90	2	1,951	0.10%
2018/11/01	1	72.80	0	0.00	72.70	1	1,947	0.05%
2018/10/24	1	77.50	1	77.60	77.50	0	1,921	0.00%
2018/10/23	1	81.90	0	0.00	79.00	1	1,915	0.05%
2018/10/03	0	0.00	1	82.50	85.00	-1	1,874	-0.05%
2018/10/02	1	82.90	0	0.00	82.20	1	1,838	0.05%
2018/09/26	2	83.75	0	0.00	83.80	2	1,706	0.12%
2018/09/21	0	0.00	1	87.70	88.30	-1	1,640	-0.06%
2018/09/20	1	86.90	2	89.05	86.80	-1	1,615	-0.06%
2018/09/19	3	85.73	2	86.10	86.30	1	1,555	0.06%
2018/09/18	1	88.80	0	0.00	86.00	1	1,533	0.07%
2018/09/14	11	89.81	10	90.50	88.80	1	1,469	0.07%
2018/09/12	1	85.40	0	0.00	86.30	1	1,386	0.07%
2018/09/11	1	87.60	0	0.00	87.60	1	1,288	0.08%
2018/09/10	0	0.00	2	80.60	83.30	-2	1,132	-0.18%
2018/09/07	2	81.35	10	80.60	79.30	-8	1,040	-0.77%
2018/09/06	3	79.87	1	80.00	80.00	2	961	0.21%
2018/09/05	3	78.90	0	0.00	79.80	3	915	0.33%
2018/09/04	0	0.00	3	76.90	77.70	-3	836	-0.36%
2018/09/03	2	72.70	1	73.00	73.20	1	755	0.13%
2018/08/27	5	71.50	0	0.00	71.40	5	725	0.69%
2018/08/20	2	71.40	5	69.80	70.60	-3	703	-0.43%
2018/08/17	3	74.40	0	0.00	71.10	3	687	0.44%
2018/08/16	1	71.90	1	73.00	73.40	0	627	0.00%
2018/08/13	0	0.00	2	68.70	69.10	-2	581	-0.34%
2018/08/06	2	70.90	4	71.50	72.50	-2	532	-0.38%
2018/08/02	0	0.00	1	69.50	69.70	-1	508	-0.20%
2018/07/19	0	0.00	4	71.55	71.00	-4	430	-0.93%
2018/07/17	1	71.60	1	71.00	71.50	0	406	0.00%
2018/07/16	0	0.00	3	71.03	71.30	-3	386	-0.78%
2018/07/13	2	69.20	0	0.00	69.90	2	348	0.57%
2018/06/22	2	66.80	0	0.00	66.00	2	319	0.63%
2018/06/12	1	66.10	0	0.00	66.10	1	368	0.27%
2018/06/11	4	66.20	0	0.00	66.10	4	366	1.09%
2018/04/10	0	0.00	2	64.70	63.70	-2	335	-0.60%
2018/04/09	2	67.50	0	0.00	67.70	2	316	0.63%
2018/03/23	1	63.70	3	63.80	63.80	-2	194	-1.03%
2018/03/22	0	0.00	1	63.80	63.00	-1	187	-0.53%
2018/03/21	0	0.00	1	63.70	63.40	-1	182	-0.55%
2018/03/20	1	62.60	2	62.70	62.70	-1	173	-0.58%
2018/03/19	0	0.00	1	63.30	63.20	-1	172	-0.58%
2018/03/16	5	63.42	0	0.00	63.10	5	169	2.94%
2018/03/15	1	62.90	0	0.00	63.10	1	163	0.61%
2018/02/09	1	55.80	0	0.00	56.10	1	153	0.65%