曜亞 (4138)-台新-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
▼0.1
漲幅
-0.11%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	112.50	0	0.00	112.50	1	174	0.57%
2024/06/13	0	0.00	0.1	107.50	106.00	-0.1	180	-0.06%
2024/06/07	0	0.00	0.3	109.50	109.00	-0.3	207	-0.14%
2024/06/04	0	0.00	4	104.38	104.00	-4	237	-1.68%
2024/06/03	0.2	104.25	0	0.00	103.50	0.2	241	0.08%
2024/05/29	0.2	106.00	0	0.00	106.00	0.2	258	0.08%
2024/05/09	1	115.00	1	115.00	115.00	0	252	0.00%
2024/05/06	1	115.00	0	0.00	115.00	1	252	0.40%
2024/05/03	1	116.00	0	0.00	115.00	1	252	0.40%
2024/04/30	1	116.50	0	0.00	116.50	1	246	0.41%
2024/04/22	1	116.00	0	0.00	115.00	1	246	0.41%
2024/04/19	0	0.00	1	120.00	116.00	-1	246	-0.41%
2024/04/17	2	133.00	0	0.00	134.50	2	239	0.84%
2024/04/02	0	0.00	1	139.00	139.00	-1	214	-0.47%
2024/03/28	0	0.00	1	136.00	136.00	-1	208	-0.48%
2024/03/25	1	134.50	0	0.00	133.00	1	204	0.49%
2024/03/19	0	0.00	3	132.50	133.00	-3	200	-1.50%
2024/03/08	0	0.00	3	109.50	109.50	-3	151	-1.99%
2024/03/07	1	113.50	0	0.00	113.50	1	148	0.67%
2024/02/01	0	0.00	3	99.10	99.10	-3	134	-2.24%
2024/01/15	0	0.00	1	101.00	102.00	-1	139	-0.72%
2024/01/11	3	101.00	0	0.00	101.00	3	135	2.22%
2024/01/10	1	100.00	0	0.00	100.00	1	136	0.73%
2023/12/18	3	111.83	0	0.00	112.50	3	201	1.49%
2023/12/07	0	0.00	1	103.50	102.00	-1	198	-0.50%
2023/11/29	0	0.00	1	106.00	105.00	-1	203	-0.49%
2023/11/27	0	0.00	1	103.00	104.00	-1	203	-0.49%
2023/11/24	0	0.00	1	103.50	101.00	-1	204	-0.49%
2023/11/22	0	0.00	5	103.20	102.50	-5	214	-2.33%
2023/11/21	6	103.58	0	0.00	102.50	6	215	2.78%
2023/11/17	0	0.00	1	98.90	98.70	-1	213	-0.47%
2023/11/08	5	99.70	0	0.00	100.00	5	228	2.19%
2023/10/03	1	114.50	1	111.00	111.00	0	427	0.00%
2023/09/25	0	0.00	4	110.75	114.50	-4	433	-0.92%
2023/09/21	2	102.00	0	0.00	102.00	2	445	0.45%
2023/09/20	2	102.50	2	100.50	100.50	0	459	0.00%
2023/09/18	2	100.50	2	102.50	102.50	0	485	0.00%
2023/09/13	2	99.60	0	0.00	99.40	2	520	0.38%
2023/08/30	0	0.00	2	96.25	99.80	-2	654	-0.31%
2023/08/29	2	94.70	0	0.00	94.30	2	662	0.30%
2023/08/22	0	0.00	6	111.17	111.00	-6	677	-0.89%
2023/08/09	6	117.50	1	114.50	116.50	5	806	0.62%
2023/08/02	0	0.00	1	120.50	113.50	-1	916	-0.11%
2023/08/01	1	123.00	0	0.00	123.50	1	918	0.11%
2023/07/31	2	124.00	1	128.00	124.00	1	926	0.11%
2023/07/17	0	0.00	1	144.00	148.50	-1	818	-0.12%
2023/07/14	2	131.50	1	132.00	135.00	1	796	0.13%
2023/06/30	3	133.50	3	136.00	134.00	0	740	0.00%
2023/06/29	7	128.21	7	128.79	128.50	0	715	0.00%
2023/06/27	0	0.00	9.1	122.46	122.00	-9.1	680	-1.34%
2023/06/21	0	0.00	1	115.00	115.00	-1	646	-0.15%
2023/06/20	9	115.56	0	0.00	114.50	9	641	1.40%
2023/06/15	1	105.00	2	107.00	109.00	-1	568	-0.18%
2023/06/12	1	104.50	0	0.00	103.50	1	552	0.18%
2023/06/09	0	0.00	1	107.00	108.50	-1	540	-0.18%
2023/06/08	3.1	107.86	2	106.00	103.50	1.1	526	0.21%
2023/06/07	0	0.00	1	107.50	114.00	-1	502	-0.20%
2023/06/05	0	0.00	1	104.00	104.00	-1	472	-0.21%
2023/06/02	1	104.00	0	0.00	103.00	1	469	0.21%
2023/06/01	1	107.00	0	0.00	105.50	1	457	0.22%
2023/05/31	1	107.00	1	108.50	108.00	0	452	0.00%
2023/05/30	1	103.00	1	106.50	107.50	0	449	0.00%
2023/05/25	1	102.00	1	103.00	101.50	0	433	0.00%
2023/05/23	4	104.00	6	105.75	106.50	-2	427	-0.47%
2023/05/22	2	104.50	1	105.00	105.00	1	421	0.24%
2023/05/19	2	107.75	1	107.00	105.00	1	414	0.24%
2023/05/17	2	105.75	3	109.33	112.00	-1	371	-0.27%
2023/05/16	3	105.33	2	102.00	102.00	1	311	0.32%
2023/05/12	4	101.88	5	103.80	107.00	-1	277	-0.36%
2023/05/11	5	104.80	3	103.00	103.50	2	254	0.78%
2023/05/10	0	0.00	1	103.00	103.00	-1	208	-0.48%
2023/04/20	1	83.00	1	81.50	81.50	0	103	0.00%
2023/04/19	3	81.10	3	80.50	80.60	0	100	0.00%
2022/12/29	0	0.00	3	67.80	63.60	-3	74	-4.04%
2022/12/28	3	68.00	0	0.00	66.10	3	63	4.74%
2022/09/16	2	59.40	0	0.00	59.20	2	36	5.46%
2022/08/16	1	56.20	0	0.00	56.60	1	26	3.78%
2022/07/01	0	0.00	1	57.00	56.60	-1	30	-3.29%
2022/06/27	0	0.00	3	58.00	58.00	-3	30	-9.78%
2022/06/22	0	0.00	2	56.85	57.00	-2	31	-6.30%
2022/06/16	0	0.00	2	58.10	57.90	-2	34	-5.88%
2022/06/08	0	0.00	1	57.60	57.90	-1	37	-2.65%
2022/06/06	1	56.80	0	0.00	56.80	1	37	2.69%
2022/04/25	0	0.00	2	56.10	56.00	-2	38	-5.14%
2022/04/21	2	57.00	0	0.00	57.20	2	38	5.24%
2022/03/15	2	54.70	0	0.00	54.80	2	25	7.82%
2022/03/03	3	54.50	0	0.00	54.40	3	22	13.35%
2022/01/21	0	0.00	3	52.80	52.90	-3	22	-13.25%
2021/12/10	2	53.20	0	0.00	53.10	2	19	10.01%
2021/05/10	1	54.90	0	0.00	55.00	1	90	1.10%
2021/04/23	0	0.00	10	54.39	54.80	-10	82	-12.17%
2021/03/23	0	0.00	5	52.90	53.00	-5	52	-9.54%
2021/03/16	2	53.00	0	0.00	52.90	2	51	3.89%
2021/03/15	8	52.80	0	0.00	53.00	8	50	15.74%
2020/12/22	0	0.00	0	49.00	49.25	0	25	-0.01%
2020/12/03	0	0.00	5	49.50	49.60	-5	32	-15.50%
2020/11/23	0	0.00	2	49.10	49.20	-2	32	-6.20%
2020/11/11	5	48.45	0	0.00	48.55	5	33	14.87%
2020/09/17	1	48.30	0	0.00	48.30	1	87	1.14%
2020/08/03	0	0.00	2	47.70	47.70	-2	135	-1.47%
2020/07/24	0	0.00	2	51.30	51.30	-2	131	-1.52%
2020/07/09	2	56.00	0	0.00	54.60	2	119	1.67%
2020/07/07	0	0.00	1	53.60	53.50	-1	113	-0.88%
2020/06/30	2	52.90	3	52.30	52.30	-1	109	-0.91%
2020/06/24	0	0.00	1	54.30	53.80	-1	107	-0.93%
2020/06/22	2	53.00	0	0.00	52.70	2	101	1.97%
2020/06/08	0	0.00	1	51.30	51.30	-1	86	-1.15%
2020/06/02	0	0.00	3	50.30	50.30	-3	82	-3.64%
2020/05/27	0	0.00	1	50.20	50.20	-1	79	-1.26%
2020/05/26	0	0.00	2	51.00	51.00	-2	76	-2.61%
2020/05/25	5	51.00	0	0.00	50.60	5	73	6.80%
2020/05/22	0	0.00	3	49.20	49.20	-3	68	-4.37%
2020/05/12	0	0.00	2	46.10	46.30	-2	52	-3.81%
2020/05/06	10	45.66	0	0.00	46.10	10	49	20.36%
2020/01/15	0	0.00	5	49.90	49.90	-5	43	-11.45%
2019/12/31	0	0.00	5	50.00	50.00	-5	42	-11.76%
2019/12/23	0	0.00	1	50.20	50.30	-1	40	-2.50%
2019/12/17	0	0.00	1	49.65	49.65	-1	34	-2.89%
2019/11/29	5	49.84	0	0.00	49.25	5	34	14.47%
2019/11/26	0	0.00	1	50.10	49.50	-1	31	-3.21%
2019/11/25	0	0.00	1	49.90	49.90	-1	31	-3.21%
2019/11/07	0	0.00	1	49.55	49.05	-1	34	-2.87%
2019/11/05	0	0.00	1	49.00	48.85	-1	34	-2.89%
2019/10/28	5	48.50	0	0.00	48.40	5	35	14.01%
2019/10/24	2	48.50	0	0.00	48.50	2	35	5.61%
2019/10/23	2	48.58	0	0.00	48.70	2	35	5.58%
2019/09/06	1	48.25	0	0.00	48.20	1	38	2.58%
2019/08/27	0	0.00	1	47.80	47.85	-1	40	-2.46%
2019/07/17	1	51.20	0	0.00	51.10	1	25	3.95%
2019/04/10	1	50.00	0	0.00	50.10	1	29	3.36%
2019/04/09	0	0.00	12	49.75	49.75	-12	29	-40.96%
2019/02/12	0	0.00	1	47.95	48.45	-1	16	-6.05%
2018/09/17	1	50.60	0	0.00	50.70	1	61	1.64%
2018/08/29	1	50.10	0	0.00	50.00	1	61	1.63%
2018/07/23	0	0.00	5	54.20	54.10	-5	164	-3.05%
2018/06/13	0	0.00	5	57.50	56.60	-5	352	-1.42%
2018/05/18	5	56.50	0	0.00	56.50	5	350	1.43%
2018/05/04	2	56.80	0	0.00	57.00	2	334	0.60%
2018/04/27	0	0.00	1	61.80	59.70	-1	294	-0.34%
2018/04/16	2	57.50	0	0.00	57.20	2	233	0.86%
2018/04/13	10	58.60	0	0.00	57.60	10	231	4.32%
2018/04/12	3	59.20	0	0.00	58.60	3	226	1.32%
2018/04/09	1	60.90	1	61.40	62.90	0	191	0.00%
2018/03/19	6	55.10	0	0.00	57.30	6	77	7.70%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音