訊映 (4155)-台新-中壢券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
466張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	100	21.75	0	0.00	21.65	100	304	32.87%
2024/12/09	17	21.75	0	0.00	21.90	17	304	5.59%
2024/11/28	20	21.75	0	0.00	21.80	20	335	5.97%
2024/11/13	20	22.35	0	0.00	22.50	20	410	4.87%
2024/11/12	20	23.38	0	0.00	23.35	20	393	5.09%
2024/11/11	9	23.70	0	26.00	24.05	9	385	2.33%
2024/11/06	10	23.85	0	0.00	23.85	10	393	2.54%
2024/11/05	7	24.00	0	0.00	24.00	7	396	1.77%
2024/10/30	10	24.05	0	0.00	24.10	10	446	2.24%
2024/10/28	0	0.00	2	24.20	24.15	-2	452	-0.44%
2024/10/09	30	23.70	0	0.00	23.75	30	560	5.36%
2024/10/08	20	23.85	0	0.00	23.95	20	558	3.58%
2024/10/07	40	24.23	0	0.00	24.10	40	562	7.11%
2024/10/01	12	24.20	0	0.00	24.55	12	558	2.15%
2024/09/26	58	24.36	0	0.00	24.25	58	560	10.35%
2024/09/24	0	24.90	0	0.00	24.75	0	549	0.00%
2024/09/04	0	27.60	0	0.00	24.25	0	562	0.00%
2024/09/03	0	25.20	0	0.00	25.10	0	567	0.01%
2024/08/30	0	0.00	1	25.35	25.35	-1	563	-0.18%
2024/08/20	0	0.00	2	24.15	24.25	-2	509	-0.39%
2024/08/16	0	23.80	0	0.00	23.60	0	515	0.00%
2024/08/09	2	23.80	0	0.00	23.70	2	574	0.35%
2024/08/07	1	23.45	11	23.79	23.85	-10	576	-1.73%
2024/08/06	10	22.00	13	22.78	23.00	-3	575	-0.52%
2024/08/05	10	23.05	0	0.00	23.05	10	567	1.77%
2024/08/02	0	25.95	2	25.85	25.60	-2	542	-0.37%
2024/07/16	0	0.00	2.2	26.57	26.45	-2.2	814	-0.27%
2024/07/15	0	0.00	1	26.95	26.60	-1	805	-0.12%
2024/07/12	2	26.00	0	0.00	26.00	2	770	0.26%
2024/07/11	1	25.90	0	0.00	25.90	1	761	0.13%
2024/07/10	0	25.20	0	0.00	25.05	0	763	0.00%
2024/07/09	1	25.10	0	0.00	25.10	1	770	0.13%
2024/07/02	0	0.00	0.2	25.70	25.60	-0.2	787	-0.02%
2024/06/27	0	0.00	4	25.25	25.15	-4	795	-0.50%
2024/06/26	0	25.50	0	0.00	25.50	0	801	0.00%
2024/06/19	0.1	25.95	0	0.00	25.55	0.1	804	0.01%
2024/06/18	0	0.00	0.1	27.50	26.00	-0.1	805	-0.01%
2024/06/13	0	25.80	0	0.00	25.65	0	808	0.00%
2024/06/12	0	0.00	0	26.50	25.70	0	809	0.00%
2024/06/07	0	26.30	0.1	26.30	26.25	-0.1	795	-0.01%
2024/06/06	0	25.80	0	0.00	25.80	0	787	0.00%
2024/05/21	1	25.95	0	0.00	26.20	1	795	0.13%
2024/05/17	1	25.75	1	26.10	26.00	0	747	0.00%
2024/05/15	0	0.00	2	25.28	25.45	-2	733	-0.27%
2024/05/09	5	25.25	5	25.20	25.20	0	726	0.00%
2024/05/07	0	0.00	1	24.95	24.95	-1	716	-0.14%
2024/05/06	1	25.55	0	0.00	25.60	1	708	0.14%
2024/05/03	0.3	26.10	3	26.33	25.95	-2.7	697	-0.39%
2024/05/02	1	26.70	1	27.05	27.25	0	668	0.00%
2024/04/30	6.1	27.44	1	27.80	26.80	5.1	661	0.77%
2024/04/29	10	27.61	192.1	27.70	27.55	-182.1	612	-29.75%	大賣/鉅額交易
2024/04/26	12	25.17	10.1	25.95	25.95	1.9	441	0.42%
2024/04/25	0	0.00	14	24.45	24.40	-14	393	-3.56%
2024/04/23	1	23.90	0	0.00	23.85	1	383	0.26%
2024/04/16	20	23.75	0	0.00	23.70	20	377	5.30%
2024/04/15	0	24.50	0	0.00	24.25	0	366	0.01%
2024/04/11	0	0.00	0.1	25.10	24.95	-0.1	355	-0.02%
2024/04/10	0	24.40	0	0.00	24.40	0	335	0.00%
2024/03/13	1	24.40	0	0.00	24.35	1	306	0.33%
2024/03/12	1	25.15	0	0.00	24.85	1	302	0.33%
2024/03/08	4	24.00	1	23.95	24.05	3	302	0.99%
2024/03/07	60	24.43	0	0.00	24.40	60	296	20.25%
2024/03/05	20	24.60	0	0.00	24.60	20	289	6.92%
2024/03/04	82	24.67	0	0.00	24.60	82	295	27.76%
2024/02/27	10	24.85	0	0.00	24.75	10	300	3.33%
2024/01/12	1	25.20	0	0.00	25.25	1	331	0.30%
2024/01/04	0	25.00	0	0.00	24.85	0	363	0.01%
2023/12/27	0.1	25.53	0	0.00	25.50	0.1	411	0.01%
2023/12/20	0	0.00	1	25.15	25.15	-1	453	-0.22%
2023/12/19	1	24.85	0	0.00	24.90	1	453	0.22%
2023/12/07	0	0.00	5	25.85	25.70	-5	467	-1.07%
2023/12/06	1.1	25.85	0	0.00	25.85	1.1	469	0.22%
2023/11/28	0.1	25.85	3	25.90	26.05	-2.9	530	-0.55%
2023/11/24	0.1	25.50	0	0.00	25.55	0.1	519	0.02%
2023/11/22	0.2	25.33	0	0.00	25.35	0.2	554	0.04%
2023/11/21	0.1	25.20	0	0.00	25.25	0.1	559	0.01%
2023/11/07	0.1	24.70	0	0.00	24.95	0.1	679	0.01%
2023/10/31	0	0.00	1	24.15	23.70	-1	700	-0.14%
2023/10/27	1	24.45	0	0.00	24.20	1	729	0.14%
2023/10/24	0.1	24.15	0	0.00	24.10	0.1	755	0.02%
2023/10/12	0	0.00	1	24.95	24.95	-1	899	-0.11%
2023/10/06	6	25.80	1	25.20	25.95	5	928	0.54%
2023/10/03	0	25.50	0	0.00	25.30	0	1,090	0.00%
2023/09/28	0.3	25.75	0	0.00	25.80	0.3	1,562	0.02%
2023/09/27	0	26.25	0	0.00	26.00	0	1,985	0.00%
2023/09/26	0	27.40	0	0.00	26.95	0	2,197	0.00%
2023/09/19	0	28.40	0	0.00	28.25	0	3,047	0.00%
2023/09/12	0	28.25	0	0.00	28.10	0	3,135	0.00%
2023/09/07	3	28.80	2	28.55	28.60	1	3,167	0.03%
2023/09/06	3	28.85	1	28.60	28.55	2	3,175	0.06%
2023/09/05	0	0.00	18	33.38	33.05	-18	3,218	-0.56%
2023/08/30	0	32.95	0	0.00	32.85	0	3,226	0.00%
2023/08/15	1	33.05	0	0.00	33.00	1	3,339	0.03%
2023/08/10	2	31.20	0	0.00	31.30	2	3,293	0.06%
2023/08/08	0	32.00	0	0.00	31.80	0	3,300	0.00%
2023/08/04	2	32.36	2	32.30	32.45	0	3,300	0.00%
2023/08/02	0	31.80	0	0.00	31.65	0	3,298	0.00%
2023/08/01	1	32.50	0	0.00	32.50	1	3,292	0.03%
2023/07/27	5	32.95	15	33.05	32.85	-10	3,282	-0.30%
2023/07/26	0	33.00	0	0.00	32.80	0	3,282	0.00%
2023/07/24	0	33.00	0	0.00	33.15	0	3,277	0.00%
2023/07/18	22	35.28	0	0.00	34.80	22	3,243	0.68%
2023/07/17	4	35.70	0	0.00	35.70	4	3,229	0.12%
2023/07/13	6	35.45	4	35.35	35.25	2	3,217	0.06%
2023/07/12	2	36.19	7	36.20	35.50	-5	3,208	-0.16%
2023/07/11	0	35.70	0	0.00	36.00	0	3,210	0.00%
2023/07/10	0	0.00	23	35.85	36.10	-23	3,179	-0.72%
2023/07/07	24	34.96	2	35.33	35.00	22	3,190	0.69%
2023/07/06	0	37.20	2	37.35	37.20	-2	2,976	-0.07%
2023/07/05	2.1	40.01	2.1	44.62	39.80	0	2,744	0.00%
2023/07/04	2	43.00	3.1	44.05	44.20	-1.1	2,324	-0.05%
2023/07/03	7	40.73	8.2	41.23	43.00	-1.2	2,115	-0.06%
2023/06/30	6	39.73	2	39.45	39.85	4	1,917	0.21%
2023/06/29	1	37.75	11.5	40.44	40.80	-10.5	1,702	-0.62%
2023/06/28	0	0.00	0.1	37.78	37.10	-0.1	1,488	-0.01%
2023/06/26	0	36.25	0.1	37.05	36.30	0	1,371	0.00%
2023/06/20	0	0.00	1	36.10	36.00	-1	1,391	-0.07%
2023/06/12	0	34.95	0	0.00	35.20	0	1,654	0.00%
2023/06/09	1	35.50	3	36.20	35.30	-2	1,718	-0.12%
2023/06/06	0	0.00	2.1	36.15	36.00	-2.1	1,761	-0.12%
2023/06/01	2	35.65	0	0.00	35.80	2	1,820	0.11%
2023/05/23	0	0.00	1	37.05	37.10	-1	1,879	-0.05%
2023/05/22	0	0.00	2	36.70	36.60	-2	1,900	-0.11%
2023/05/17	0	0.00	1	35.90	35.60	-1	1,944	-0.05%
2023/05/16	0	0.00	0.1	35.43	35.30	-0.1	1,957	-0.01%
2023/05/12	0	0.00	0.1	34.10	34.25	-0.1	2,050	0.00%
2023/05/10	0	0.00	0.1	34.40	34.40	-0.1	2,108	0.00%
2023/05/08	0	0.00	0.1	34.30	34.65	-0.1	2,182	0.00%
2023/04/28	0	0.00	1	34.00	33.95	-1	2,457	-0.04%
2023/04/26	0	0.00	3.1	33.63	33.65	-3.1	2,488	-0.12%
2023/04/24	1	32.30	0	0.00	32.90	1	2,499	0.04%
2023/04/21	1	31.95	0	0.00	31.75	1	2,531	0.04%
2023/04/20	1.1	32.93	1	32.60	32.45	0.1	2,529	0.00%
2023/04/19	1	33.35	1	33.35	33.30	0	2,530	0.00%
2023/04/18	2	33.65	2	33.83	33.70	0	2,529	0.00%
2023/04/17	1	34.10	0	0.00	33.95	1	2,534	0.04%
2023/04/14	0	34.05	0	0.00	33.95	0	2,578	0.00%
2023/04/13	3	33.68	3.1	35.10	34.65	-0.1	2,565	0.00%
2023/04/12	5.1	34.52	1	35.40	34.05	4.1	2,539	0.16%
2023/04/06	0	0.00	1	37.00	37.00	-1	2,516	-0.04%
2023/03/28	1	37.00	0	0.00	36.90	1	2,744	0.04%
2023/03/27	5	38.03	2	38.00	37.65	3	2,905	0.10%
2023/03/24	1	36.25	0	0.00	36.45	1	2,911	0.04%
2023/03/23	0.1	36.55	3	37.05	36.75	-3	2,913	-0.10%
2023/03/22	1	38.65	1	38.26	38.10	0	2,925	0.00%
2023/03/21	0	0.00	0.1	38.80	37.90	-0.1	2,993	0.00%
2023/03/20	16	37.63	15	37.84	37.85	1	3,014	0.03%
2023/03/17	1	36.70	0	0.00	36.85	1	2,974	0.03%
2023/03/15	0	0.00	1	35.90	35.55	-1	2,834	-0.04%
2023/03/13	2	35.04	1.3	35.39	35.65	0.8	2,728	0.03%
2023/03/10	0	33.35	0	0.00	33.45	0	2,627	0.00%
2023/03/09	0	32.80	0	0.00	33.15	0	2,615	0.00%
2023/03/07	0	32.80	0	0.00	33.55	0	2,566	0.00%
2023/02/23	10	33.28	0	0.00	33.05	10	2,460	0.41%
2023/02/22	0	0.00	1	32.75	33.10	-1	2,426	-0.04%
2023/02/20	1	32.20	0	0.00	32.15	1	2,384	0.04%
2023/02/16	5	32.80	3	33.35	33.50	2	2,319	0.09%
2023/02/14	0	33.15	0	0.00	33.50	0	2,280	0.00%
2023/02/10	1.1	34.33	0	0.00	33.45	1.1	2,251	0.05%
2023/02/09	0	0.00	0.4	33.91	34.35	-0.4	2,180	-0.02%
2023/02/08	3	33.85	0	0.00	33.70	3	2,186	0.14%
2023/02/07	22	32.95	20.6	33.20	33.40	1.4	2,251	0.06%
2023/02/06	1	31.65	0	0.00	32.35	1	2,209	0.05%
2023/02/01	0	0.00	1.1	30.40	30.85	-1.1	2,061	-0.05%
2023/01/11	4	27.15	4	27.23	27.25	0	1,768	0.00%
2023/01/05	0	27.45	0	0.00	27.90	0	1,727	0.00%
2023/01/04	6	28.93	6	27.80	27.50	0	1,723	0.00%
2023/01/03	0	0.00	1	26.90	27.35	-1	1,697	-0.06%
2022/12/28	20	28.02	20	27.55	27.50	0	1,831	0.00%
2022/12/27	0	0.00	2	27.90	27.50	-2	1,809	-0.11%
2022/12/26	0	28.10	1	28.10	27.90	-1	1,797	-0.05%
2022/12/23	3	27.85	2	28.20	28.55	1	1,752	0.06%
2022/12/22	1	28.50	0	0.00	28.05	1	1,692	0.06%
2022/12/21	34	27.96	37.1	28.00	28.05	-3.1	1,643	-0.19%
2022/12/20	2	27.30	0	0.00	26.60	2	1,578	0.13%
2022/12/19	1	27.70	1	27.85	28.00	0	1,548	0.00%
2022/12/16	1	26.65	0	0.00	27.20	1	1,379	0.07%
2022/12/13	15	27.84	16	27.75	27.55	-1	1,377	-0.07%
2022/12/12	0	0.00	0.1	27.20	27.70	-0.1	1,293	-0.01%
2022/11/21	0	0.00	1	26.10	25.95	-1	1,228	-0.08%
2022/11/07	0	0.00	1	26.00	26.10	-1	1,160	-0.09%
2022/11/04	3	25.03	2	25.25	25.60	1	1,133	0.09%
2022/11/03	0	0.00	0.1	25.60	24.90	-0.1	1,098	-0.01%
2022/10/13	0	22.80	1	22.95	22.70	-1	917	-0.11%
2022/10/06	1	26.40	0	0.00	26.70	1	789	0.13%
2022/10/05	0	0.00	2	26.50	26.60	-2	742	-0.27%
2022/09/30	0.1	25.20	0	0.00	25.40	0.1	630	0.01%
2022/09/27	0	0.00	4	24.74	24.70	-4	591	-0.68%
2022/09/22	3	26.53	0	0.00	26.40	3	500	0.60%
2022/09/21	1	25.80	3	26.95	25.95	-2	463	-0.43%
2022/09/20	5	26.54	1	26.70	26.50	4	420	0.95%
2022/09/06	0	0.00	1	23.70	23.65	-1	262	-0.38%
2022/08/24	1	23.80	0	0.00	23.80	1	209	0.48%
2022/06/27	0.1	24.10	0	0.00	24.00	0.1	514	0.01%
2022/05/09	0	0.00	1	22.70	22.60	-1	462	-0.22%
2022/04/26	1	23.80	4	23.68	23.65	-3	419	-0.72%
2022/04/25	1	24.85	25	24.68	24.00	-24	414	-5.80%
2022/04/22	28	25.59	3	26.00	25.40	25	361	6.91%
2022/04/21	1	24.50	0	0.00	24.70	1	303	0.33%
2022/04/20	5	23.77	9	23.72	24.60	-4	282	-1.42%
2022/04/19	4	24.35	2	24.20	24.10	2	264	0.76%
2022/04/18	6	25.21	1	25.25	25.75	5	234	2.13%
2022/02/22	0	0.00	1	23.00	22.95	-1	128	-0.78%
2022/02/17	1	23.10	0	0.00	23.10	1	130	0.77%
2022/02/11	0.1	23.25	0	0.00	23.15	0.1	137	0.07%
2021/12/23	0	0.00	1	23.40	23.25	-1	152	-0.66%
2021/12/16	0	23.45	0	0.00	23.50	0	179	0.00%
2021/12/10	0	0.00	5	23.35	23.20	-5	178	-2.80%
2021/11/29	1	22.85	1	23.00	22.90	0	180	0.00%
2021/11/05	1	23.80	0	0.00	23.75	1	174	0.57%
2021/11/03	1	23.95	0	0.00	23.95	1	171	0.58%
2021/10/28	0.1	23.25	0	0.00	23.20	0.1	154	0.06%
2021/09/27	0	0.00	5	23.85	24.15	-5	164	-3.04%
2021/08/13	0	0.00	0.1	23.10	23.10	-0.1	179	-0.06%
2021/08/05	0.1	24.10	0	0.00	24.10	0.1	199	0.03%
2021/07/26	0	23.95	0	0.00	23.90	0	233	0.02%
2021/07/09	10	25.95	0	0.00	25.95	10	261	3.82%
2021/07/02	0.1	25.85	0	0.00	25.85	0.1	284	0.04%
2021/06/21	0	0.00	1	25.30	25.25	-1	297	-0.34%
2021/05/12	1	24.10	11	24.16	24.35	-10	343	-2.91%
2021/04/22	0	0.00	1	26.55	26.15	-1	333	-0.30%
2021/04/13	0	0.00	1	26.60	26.35	-1	342	-0.29%
2021/03/25	0	0.00	1	26.80	26.70	-1	370	-0.27%
2021/03/19	1	27.10	0	0.00	27.00	1	374	0.27%
2021/03/17	6	26.80	0	0.00	26.75	6	393	1.53%
2021/03/12	1	26.55	0	0.00	26.70	1	401	0.25%
2021/03/02	1	25.95	0	0.00	25.85	1	413	0.24%
2021/02/22	0	0.00	1	26.45	26.45	-1	460	-0.22%
2021/02/02	0	0.00	1	25.50	25.35	-1	646	-0.15%
2021/01/25	1	26.15	0	0.00	26.05	1	788	0.13%
2021/01/20	0.1	25.55	0	0.00	25.60	0.1	831	0.02%
2020/12/31	0	0.00	2	26.90	26.95	-2	925	-0.22%
2020/12/11	1	26.80	0	0.00	27.15	1	1,115	0.09%
2020/12/02	0	0.00	0.5	31.05	28.20	-0.5	1,284	-0.04%
2020/11/30	2.2	28.46	0	0.00	28.50	2.2	1,296	0.17%
2020/11/26	3	28.35	0	0.00	28.25	3	1,293	0.23%
2020/11/24	0.4	28.60	0	0.00	28.65	0.4	1,278	0.03%
2020/11/19	2.4	28.51	0	0.00	28.45	2.4	1,266	0.19%
2020/11/10	3	30.10	6	29.56	29.40	-3	1,156	-0.26%
2020/11/06	1	31.80	1	31.70	31.50	0	1,043	0.00%
2020/11/04	2	31.20	0	0.00	31.15	2	977	0.20%
2020/10/29	0	0.00	1	30.80	31.00	-1	932	-0.11%
2020/10/28	2	30.68	2	30.95	30.55	0	912	0.00%
2020/10/26	1	30.00	0	0.00	30.15	1	884	0.11%
2020/10/23	1	30.05	0	0.00	30.50	1	878	0.11%
2020/10/22	1	30.75	1	30.90	30.85	0	856	0.00%
2020/09/21	0	0.00	2	30.50	30.35	-2	803	-0.25%
2020/09/17	4	31.86	2	32.00	31.45	2	738	0.27%
2020/09/16	0	0.00	1	31.20	31.50	-1	697	-0.14%
2020/09/15	1	31.20	0	0.00	31.50	1	676	0.15%
2020/09/14	1	30.35	0	0.00	30.30	1	619	0.16%
2020/09/11	0	0.00	3.4	29.47	29.30	-3.4	611	-0.55%
2020/09/04	1	28.10	1	28.25	28.40	0	537	0.00%
2020/08/27	0	0.00	1	27.10	27.15	-1	519	-0.19%
2020/08/26	0.1	27.00	0	0.00	26.90	0.1	517	0.01%
2020/08/20	1	26.00	0	0.00	26.05	1	524	0.19%
2020/08/14	0	0.00	2	26.93	27.00	-2	580	-0.34%
2020/08/11	2	27.05	2	27.05	27.10	0	597	0.00%
2020/08/10	0	0.00	1	27.40	27.20	-1	596	-0.17%
2020/08/06	1	28.00	0	0.00	27.85	1	631	0.16%
2020/08/03	0.2	27.15	0	0.00	27.15	0.2	630	0.03%
2020/07/27	4	27.98	0	0.00	27.30	4	670	0.60%
2020/07/24	0.2	27.30	0	0.00	27.30	0.2	663	0.03%
2020/07/15	1	28.45	0	0.00	28.40	1	675	0.15%
2020/07/10	0	0.00	1	29.00	28.85	-1	685	-0.15%
2020/07/07	1	28.45	0	0.00	28.50	1	674	0.15%
2020/06/19	0	0.00	1	31.50	31.75	-1	662	-0.15%
2020/06/18	4	31.73	3	31.65	31.70	1	650	0.15%
2020/06/09	0.2	30.70	0	0.00	30.70	0.2	677	0.03%
2020/05/13	0	0.00	3	29.80	29.85	-3	1,005	-0.30%
2020/05/11	0	0.00	1	29.00	29.05	-1	1,016	-0.10%
2020/05/06	1	29.70	0	0.00	29.45	1	1,038	0.10%
2020/04/30	1	28.20	0	0.00	28.25	1	998	0.10%
2020/04/29	2	28.10	0	0.00	28.10	2	995	0.20%
2020/04/24	1	26.90	0	0.00	26.75	1	983	0.10%
2020/04/13	1	27.35	1	26.90	26.90	0	943	0.00%
2020/03/23	0	0.00	2	23.60	24.80	-2	887	-0.23%
2020/03/09	3	35.18	0	0.00	35.35	3	690	0.43%
2020/03/04	4	35.95	4	36.20	36.15	0	547	0.00%
2020/03/03	0	0.00	5	36.40	36.05	-5	523	-0.96%
2020/03/02	4	34.50	0	0.00	34.60	4	463	0.86%
2020/02/26	0	0.00	17	33.80	34.50	-17	440	-3.86%
2020/02/25	20	34.50	20	34.03	34.00	0	446	0.00%
2020/02/24	20	35.15	3	34.80	34.80	17	446	3.80%
2020/02/19	0	0.00	2	34.10	34.25	-2	436	-0.46%
2020/02/12	2	33.65	0	0.00	33.75	2	436	0.46%
2020/02/11	0	0.00	2	33.70	33.25	-2	433	-0.46%
2020/01/14	2	32.40	0	0.00	32.25	2	841	0.24%
2019/12/27	0	0.00	1	34.60	34.05	-1	1,132	-0.09%
2019/12/23	1	33.05	0	0.00	33.10	1	1,388	0.07%
2019/11/28	2	33.63	2	33.95	33.95	0	1,770	0.00%
2019/11/25	1	35.15	0	0.00	35.05	1	1,899	0.05%
2019/11/22	0	0.00	4	36.15	36.05	-4	1,890	-0.21%
2019/11/18	0	0.00	3	35.20	34.95	-3	1,836	-0.16%
2019/11/07	0.2	35.60	0	0.00	35.50	0.2	1,790	0.01%
2019/11/06	18	36.48	18	35.88	35.65	0	1,777	0.00%
2019/11/05	6	36.53	0	0.00	36.10	6	1,754	0.34%
2019/10/31	0.2	39.20	1	39.85	39.60	-0.8	1,665	-0.05%
2019/10/30	0	0.00	1	40.00	39.50	-1	1,633	-0.06%
2019/10/29	12	39.97	12	39.88	38.50	0	1,584	0.00%
2019/10/28	2	38.78	2	39.05	41.30	0	1,499	0.00%
2019/10/25	0	0.00	1	37.45	37.75	-1	1,371	-0.07%
2019/10/22	0	0.00	4	37.45	37.25	-4	1,355	-0.30%
2019/10/21	0	0.00	1	37.50	37.35	-1	1,353	-0.07%
2019/10/17	1	37.25	0	0.00	37.10	1	1,353	0.07%
2019/10/15	1	37.25	0	0.00	36.75	1	1,339	0.07%
2019/10/14	0	0.00	1	38.30	38.20	-1	1,309	-0.08%
2019/10/07	4	37.79	8	38.65	37.60	-4	1,243	-0.32%
2019/10/03	2	37.93	0	0.00	38.20	2	1,140	0.18%
2019/10/02	0	0.00	0.1	38.40	38.45	-0.1	1,082	-0.01%
2019/10/01	0.1	35.90	0	0.00	35.90	0.1	887	0.02%
2019/09/02	4	33.10	4	33.40	33.70	0	504	0.00%
2019/08/30	5	31.88	4.2	32.21	33.20	0.8	425	0.19%
2019/06/19	0.2	28.95	0	0.00	29.00	0.2	156	0.11%
2019/04/17	0	0.00	0.2	30.10	30.15	-0.2	156	-0.10%
2019/03/28	0	0.00	1	28.00	28.10	-1	94	-1.06%
2019/03/19	1	27.95	0	0.00	28.00	1	86	1.15%
2019/03/14	2	28.05	0	0.00	28.00	2	81	2.46%
2019/03/13	0	0.00	1	27.80	27.65	-1	73	-1.35%
2019/01/11	0	0.00	2	26.40	25.85	-2	77	-2.58%
2018/12/21	2	24.85	0	0.00	25.10	2	88	2.27%
2018/10/08	0	0.00	1	27.50	25.60	-1	70	-1.43%
2018/10/02	0	0.00	2	26.00	25.85	-2	62	-3.19%