杏國 (4192)-台新-中壢券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.60
漲跌
▼0.50
漲幅
-1.08%
成交量
9張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	45.82	45.50	-0.2	39	-0.50%
2024/04/17	0	0.00	0.1	47.60	47.95	-0.1	38	-0.17%
2024/04/16	0	47.60	0	0.00	47.60	0	37	0.05%
2024/04/15	2	49.93	0	0.00	49.85	2	36	5.41%
2024/03/29	0.2	38.26	0	0.00	38.40	0.2	9	2.08%
2023/10/31	0	0.00	1	37.35	36.90	-1	10	-9.74%
2023/07/17	0.3	47.85	0	0.00	48.60	0.3	52	0.62%
2023/07/14	0	0.00	0.8	47.60	49.50	-0.8	52	-1.53%
2023/06/09	0	0.00	2	18.10	18.20	-2	64	-3.11%
2023/04/13	0	0.00	0.8	19.10	19.40	-0.8	57	-1.37%
2023/04/10	0	0.00	1	19.80	19.75	-1	54	-1.84%
2023/03/20	5	22.55	0	0.00	22.40	5	39	12.75%
2022/10/13	0	0.00	1	26.50	26.25	-1	74	-1.34%
2022/08/25	0	0.00	1	31.30	31.50	-1	76	-1.31%
2022/08/24	1	30.45	0	0.00	30.50	1	76	1.31%
2022/07/28	0	0.00	1	27.35	27.35	-1	69	-1.45%
2022/07/15	1	27.50	0	0.00	27.20	1	101	0.99%
2022/05/30	1	30.00	0	0.00	30.00	1	242	0.41%
2022/05/17	0	0.00	1	33.85	33.95	-1	338	-0.30%
2022/04/29	1	35.45	1	35.20	36.15	0	358	0.00%
2022/04/28	1	35.30	0	0.00	35.40	1	358	0.28%
2022/04/26	1	34.00	0	0.00	34.30	1	340	0.29%
2022/04/21	0	0.00	1	35.65	36.45	-1	337	-0.30%
2022/04/15	0	0.00	1	37.60	36.50	-1	328	-0.30%
2022/04/14	2	35.85	0	0.00	37.40	2	327	0.61%
2022/04/11	0	0.00	2	43.90	43.60	-2	297	-0.67%
2022/04/06	1	37.20	0	0.00	37.20	1	250	0.40%
2022/03/18	0	0.00	1	34.35	34.25	-1	278	-0.36%
2022/03/14	0	0.00	1	35.10	35.10	-1	325	-0.31%
2022/03/07	2	35.30	0	0.00	35.30	2	367	0.54%
2022/03/02	1	38.20	1	38.20	38.20	0	374	0.00%
2022/03/01	1	37.55	0	0.00	38.10	1	384	0.26%
2022/02/25	0	0.00	1	36.30	38.10	-1	386	-0.26%
2022/02/23	0	0.00	1	40.05	40.85	-1	402	-0.25%
2022/02/15	1	31.10	0	0.00	31.10	1	529	0.19%
2022/02/10	0	0.00	5	33.20	33.25	-5	605	-0.83%
2022/02/09	0	0.00	1	32.40	33.10	-1	653	-0.15%
2022/01/07	2	30.40	0	0.00	30.80	2	919	0.22%
2022/01/03	1	30.85	0	0.00	30.80	1	963	0.10%
2021/12/27	3	31.58	0	0.00	31.55	3	1,121	0.27%
2021/12/23	0.1	32.05	0	0.00	32.80	0.1	1,205	0.01%
2021/12/22	0	0.00	1	32.95	33.30	-1	1,225	-0.08%
2021/12/21	1	31.80	0	0.00	31.85	1	1,253	0.08%
2021/12/15	0	0.00	2	33.83	34.15	-2	1,330	-0.15%
2021/12/13	0	0.00	20	37.65	37.75	-20	1,398	-1.43%
2021/12/09	1	31.50	5	32.65	32.70	-4	1,482	-0.27%
2021/12/08	1	31.70	0	0.00	31.75	1	1,480	0.07%
2021/12/07	3	28.48	0	0.00	29.60	3	1,476	0.20%
2021/12/03	2	31.00	0	0.00	31.05	2	1,483	0.13%
2021/12/02	1	32.35	0	0.00	32.25	1	1,487	0.07%
2021/11/30	5	33.04	0	0.00	32.90	5	1,499	0.33%
2021/11/26	11	35.78	3	35.62	35.35	8	1,522	0.53%
2021/11/25	10	34.90	0	0.00	35.45	10	1,529	0.65%
2021/11/23	9	33.27	0	0.00	32.75	9	1,585	0.57%
2021/11/19	2	32.85	0	0.00	35.20	2	1,565	0.13%
2021/11/18	2	36.45	0	0.00	36.45	2	1,528	0.13%
2021/11/17	1	40.50	0	0.00	40.50	1	1,518	0.07%
2021/11/12	2	38.35	1	38.00	38.00	1	1,484	0.07%
2021/11/11	1	43.05	2	41.55	40.50	-1	1,481	-0.07%
2021/11/09	2	44.95	0	0.00	45.95	2	1,499	0.13%
2021/11/05	4	43.05	1	43.05	43.05	3	1,501	0.20%
2021/11/04	2	48.40	12	47.80	47.80	-10	1,457	-0.69%
2021/10/29	0	72.70	0	0.00	72.70	0	1,368	0.00%
2021/10/28	0	80.70	0	0.00	80.70	0	1,372	0.00%
2021/10/27	1	89.60	0	0.00	89.60	1	1,374	0.07%
2021/10/26	0	99.50	0	0.00	99.50	0	1,375	0.00%
2021/10/25	0	110.50	0	0.00	110.50	0	1,379	0.00%
2021/10/22	0	122.50	0	0.00	122.50	0	1,393	0.00%
2021/10/08	0	125.00	0	0.00	124.00	0	1,328	0.00%
2021/10/04	0	130.00	0	0.00	129.50	0	1,235	0.00%
2021/10/01	0	0.00	6	139.00	143.50	-6	1,189	-0.50%
2021/09/30	0	0.00	0	133.50	132.00	0	1,148	0.00%
2021/09/29	0	0.00	0	130.50	130.50	0	1,098	0.00%
2021/09/27	1	114.00	0	0.00	114.50	1	1,042	0.10%
2021/09/24	0	0.00	0	118.50	118.50	0	1,012	0.00%
2021/09/23	2	108.00	2.1	109.96	108.00	-0.1	977	-0.01%
2021/09/17	1	106.49	0	0.00	104.00	1	942	0.11%
2021/09/16	0.1	107.13	0	114.00	109.00	0.1	925	0.01%
2021/09/15	0	95.00	0	111.00	110.00	0	887	0.00%
2021/09/14	6	107.83	0	108.00	103.00	6	832	0.72%
2021/09/13	0	0.00	7	98.20	98.20	-7	754	-0.93%
2021/09/08	0	87.90	0	0.00	88.50	0	711	0.00%
2021/09/07	0	0.00	2	92.80	91.20	-2	701	-0.29%
2021/09/06	0	0.00	4	91.00	89.40	-4	677	-0.59%
2021/08/30	0	0.00	2	88.80	90.70	-2	620	-0.32%
2021/08/27	4	87.88	0	0.00	88.50	4	608	0.66%
2021/08/26	1	92.40	0	0.00	92.10	1	581	0.17%
2021/08/25	0	88.30	0	0.00	87.50	0	535	0.00%
2021/08/24	2	86.00	0	0.00	89.40	2	526	0.38%
2021/08/20	0	0.00	6	84.50	86.10	-6	496	-1.21%
2021/08/18	2	79.20	0	0.00	82.00	2	470	0.43%
2021/08/17	3	88.00	0	0.00	88.00	3	452	0.66%
2021/08/16	2	89.00	1	95.00	93.00	1	439	0.23%
2021/08/12	0	0.00	1	86.00	86.10	-1	397	-0.25%
2021/08/11	1	82.70	18	83.50	78.30	-17	365	-4.65%
2021/08/10	1	97.60	0	98.20	86.90	1	340	0.29%
2021/08/09	0	0.00	0	89.30	89.30	0	301	-0.01%
2021/08/06	0	0.00	9	80.66	81.20	-9	307	-2.93%
2021/08/05	10	73.87	11	73.90	73.90	-1	304	-0.34%
2021/08/04	0	0.00	0	67.20	67.20	0	287	-0.01%
2021/08/03	0	0.00	1	61.10	61.10	-1	282	-0.37%
2021/08/02	0	0.00	0	55.60	55.60	0	279	-0.01%
2021/07/28	4	49.20	0	0.00	49.20	4	280	1.43%
2021/07/27	0	0.00	8	51.80	51.20	-8	281	-2.84%
2021/07/21	5	48.70	0	0.00	48.50	5	281	1.78%
2021/07/20	1	50.30	0	0.00	50.00	1	281	0.35%
2021/07/16	3	46.83	0	0.00	46.40	3	273	1.10%
2021/07/14	3	47.00	0	0.00	46.90	3	277	1.08%
2021/07/13	2	47.60	0	0.00	47.55	2	276	0.72%
2021/07/12	3	48.25	0	0.00	48.20	3	275	1.09%
2021/07/09	1	48.40	0	0.00	48.25	1	273	0.37%
2021/07/02	0	50.00	0	0.00	49.50	0	297	0.01%
2021/06/22	2	48.65	0	0.00	48.50	2	327	0.61%
2021/06/17	1	49.50	0	0.00	49.05	1	334	0.30%
2021/06/08	2	50.30	0	0.00	50.00	2	331	0.60%
2021/06/07	2	50.30	0	0.00	50.00	2	332	0.60%
2021/06/04	0	0.00	2	50.20	49.90	-2	330	-0.60%
2021/05/31	2	49.20	0	0.00	49.30	2	336	0.59%
2021/05/20	1	51.00	0	0.00	50.20	1	399	0.25%
2021/05/19	2	51.50	0	0.00	52.00	2	407	0.49%
2021/05/18	3	53.50	1	54.80	53.90	2	407	0.50%
2021/05/17	0	0.00	12	55.61	57.60	-12	401	-2.99%
2021/05/14	6	53.73	0	0.00	53.60	6	387	1.55%
2021/05/13	1	58.90	0	0.00	59.50	1	371	0.27%
2021/05/12	1	53.60	4	54.40	54.40	-3	347	-0.86%
2021/05/03	1	55.40	0	0.00	55.00	1	313	0.32%
2021/04/28	1	56.10	0	0.00	56.20	1	308	0.32%
2021/04/27	1	57.00	0	0.00	57.00	1	306	0.33%
2021/04/22	2	55.30	0	0.00	55.50	2	301	0.66%
2021/04/14	0	0.00	4	55.50	55.50	-4	296	-1.35%
2021/04/12	0	0.00	0.1	59.50	59.50	-0.1	285	-0.03%
2021/03/29	0	0.00	1	57.50	57.40	-1	281	-0.35%
2021/03/24	0.1	51.70	3	52.83	52.90	-2.9	272	-1.07%
2021/03/23	1	51.80	1	50.80	51.70	0	268	0.00%
2021/03/22	0	50.30	0	0.00	50.60	0	267	0.01%
2021/03/15	1	50.50	0	0.00	50.50	1	271	0.37%
2021/03/12	0	0.00	1	50.80	51.20	-1	271	-0.37%
2021/03/09	1	50.00	0	0.00	50.00	1	272	0.37%
2021/03/08	0	0.00	1	51.70	50.20	-1	272	-0.37%
2021/03/05	1	49.25	0	0.00	51.00	1	268	0.37%
2021/03/02	1	51.10	0	0.00	50.00	1	270	0.37%
2021/02/25	1	54.00	0	0.00	53.00	1	270	0.37%
2021/02/24	0	0.00	3	55.27	55.00	-3	264	-1.14%
2021/02/23	1	53.00	2	56.45	51.60	-1	266	-0.37%
2021/02/22	0	0.00	1	54.30	54.30	-1	267	-0.37%
2021/01/12	1	44.70	0	0.00	45.05	1	262	0.38%
2021/01/06	0	0.00	1	45.00	44.85	-1	272	-0.37%
2021/01/05	1	45.60	0	0.00	45.50	1	271	0.37%
2020/12/31	1	46.80	0	0.00	46.70	1	275	0.36%
2020/12/22	0	0.00	0	49.50	49.50	0	266	0.00%
2020/12/21	2	45.00	0	0.00	45.00	2	263	0.76%
2020/12/10	1	45.10	0	0.00	45.50	1	322	0.31%
2020/12/07	4	46.15	0	0.00	45.70	4	340	1.18%
2020/12/04	1	47.40	0	0.00	47.55	1	341	0.29%
2020/11/24	1	49.50	0	0.00	48.50	1	379	0.26%
2020/11/23	1	50.50	0	0.00	50.50	1	394	0.25%
2020/11/19	0	0.00	5	55.04	55.10	-5	397	-1.26%
2020/11/18	0	0.00	6	49.37	50.10	-6	378	-1.58%
2020/11/12	2	45.30	0	0.00	44.30	2	393	0.51%
2020/11/11	4	46.63	0	0.00	46.80	4	396	1.01%
2020/10/26	0	0.00	5	49.16	48.60	-5	578	-0.86%
2020/10/23	1	50.90	0	0.00	50.80	1	588	0.17%
2020/10/16	0.1	54.00	0	0.00	54.00	0.1	623	0.01%
2020/09/30	3	59.43	0	0.00	59.60	3	726	0.41%
2020/09/24	2	64.50	1	60.50	61.50	1	756	0.13%
2020/09/23	3	60.93	0	0.00	61.10	3	773	0.39%
2020/09/21	1	65.00	0	0.00	65.00	1	783	0.13%
2020/09/18	0	0.00	3	65.80	66.20	-3	790	-0.38%
2020/09/17	0	0.00	1	62.50	62.20	-1	806	-0.12%
2020/09/16	3	61.93	0	0.00	61.80	3	823	0.36%
2020/09/15	0	0.00	4	64.88	67.10	-4	825	-0.48%
2020/09/14	2	59.80	1	60.70	61.00	1	834	0.12%
2020/09/11	0	0.00	1	65.60	63.00	-1	840	-0.12%
2020/09/10	0	0.00	1	68.00	66.80	-1	851	-0.12%
2020/09/07	6	67.47	0	0.00	67.10	6	925	0.65%
2020/09/04	0	0.00	2	72.50	70.70	-2	941	-0.21%
2020/09/03	2	71.40	2	71.25	71.40	0	949	0.00%
2020/09/02	0	0.00	12	75.10	75.10	-12	945	-1.27%
2020/08/31	2	78.70	0	0.00	77.20	2	946	0.21%
2020/08/27	1	80.00	0	0.00	80.00	1	939	0.11%
2020/08/26	2	79.50	9	80.97	82.30	-7	928	-0.75%
2020/08/25	4	75.10	0	0.00	74.90	4	917	0.44%
2020/08/24	0	0.00	2	79.10	79.50	-2	906	-0.22%
2020/08/17	0	0.00	1	75.00	75.00	-1	897	-0.11%
2020/08/13	3	88.07	1	93.00	83.50	2	882	0.23%
2020/08/10	6	85.43	0	0.00	83.00	6	852	0.70%
2020/08/07	2	87.10	1	86.80	88.10	1	845	0.12%
2020/08/06	11	90.55	4.1	93.92	86.20	7	824	0.84%
2020/08/05	0	0.00	9	86.53	90.70	-9	773	-1.16%
2020/08/04	7	77.01	1	76.20	82.50	6	765	0.78%
2020/08/03	1	72.20	0	0.00	75.00	1	750	0.13%
2020/07/28	0	0.00	2	59.30	58.40	-2	711	-0.28%
2020/07/27	2	68.00	0	0.00	64.80	2	697	0.29%
2020/07/24	0.1	72.60	0	0.00	72.00	0.1	693	0.01%
2020/07/23	0	0.00	1	71.00	73.50	-1	686	-0.15%
2020/07/21	11	66.50	2	67.25	66.50	9	667	1.35%
2020/07/20	0	0.00	14	73.83	73.80	-14	647	-2.16%
2020/07/17	0	81.90	0	0.00	81.90	0	626	0.01%
2020/07/16	1	91.00	0	0.00	91.00	1	618	0.16%
2020/07/15	2	103.00	2	100.50	100.50	0	597	0.00%
2020/07/13	4	124.38	3	123.50	123.50	1	558	0.18%
2020/07/10	11	141.91	4	135.25	137.00	7	552	1.27%
2020/07/09	3	141.00	0	0.00	141.00	3	516	0.58%
2020/07/08	1	128.50	0	0.00	128.50	1	514	0.19%
2020/07/06	1	106.50	0	0.00	106.50	1	505	0.20%
2020/07/03	1	97.10	0	0.00	97.10	1	498	0.20%
2020/07/02	6	87.30	2	84.80	88.30	4	484	0.83%
2020/07/01	1	77.00	2	76.25	80.30	-1	468	-0.21%
2020/06/30	1	70.80	0	0.00	73.00	1	445	0.22%
2020/06/29	2	72.45	0	0.00	72.70	2	436	0.46%
2020/06/24	3	69.50	0	0.00	68.50	3	425	0.71%
2020/06/23	4	74.78	0	0.00	72.10	4	407	0.98%
2020/06/22	3	73.53	0	0.00	74.60	3	381	0.79%
2020/06/19	0	0.00	3	66.60	67.90	-3	357	-0.84%
2020/06/18	0	0.00	2	70.00	72.30	-2	334	-0.60%
2020/06/16	0	0.00	7	62.04	60.50	-7	290	-2.41%
2020/06/15	10	61.60	0	0.00	61.60	10	270	3.70%
2020/05/27	2	34.63	0	0.00	36.15	2	100	1.98%
2020/05/19	0	0.00	1	32.00	32.15	-1	72	-1.38%
2020/05/12	0	0.00	2	29.60	30.50	-2	65	-3.06%
2020/05/11	2	29.00	5	29.84	29.50	-3	63	-4.71%
2020/05/06	5	28.99	5	29.07	28.95	0	40	0.00%
2020/05/05	0	0.00	7	28.86	28.90	-7	38	-18.08%
2020/04/30	0	0.00	4	27.88	28.10	-4	36	-10.94%
2020/04/28	0	0.00	2	27.00	27.00	-2	35	-5.63%
2020/04/27	0	0.00	2	26.50	26.45	-2	36	-5.49%
2020/04/10	0	0.00	4	22.53	22.70	-4	33	-11.78%
2020/04/08	1	21.60	1	22.50	21.50	0	33	0.00%
2020/03/16	4	22.10	0	0.00	21.80	4	30	13.13%
2020/03/13	2	22.55	2	23.00	23.60	0	29	0.00%
2020/03/09	2	26.00	0	0.00	26.20	2	27	7.21%
2020/02/27	2	26.60	0	0.00	26.50	2	28	7.10%
2020/02/26	2	27.00	0	0.00	27.20	2	28	7.14%
2020/02/21	1	27.60	0	0.00	27.80	1	27	3.65%
2020/02/19	0	0.00	1	28.20	28.00	-1	28	-3.57%
2020/02/18	5	28.14	0	0.00	27.85	5	28	17.78%
2020/02/17	3	28.53	0	0.00	28.40	3	27	11.00%
2020/02/10	4	28.90	0	0.00	29.00	4	29	13.51%
2020/02/06	2	29.20	0	0.00	29.60	2	29	6.84%
2019/12/23	0	0.00	1	29.90	30.00	-1	34	-2.93%
2019/06/27	0	0.00	1	27.90	27.65	-1	46	-2.16%
2019/06/25	0	0.00	5	27.85	28.15	-5	44	-11.33%
2019/06/18	2	29.28	0	0.00	28.65	2	39	5.04%
2019/06/17	0	0.00	1	29.70	29.70	-1	34	-2.86%
2019/03/27	1	28.20	0	0.00	28.35	1	98	1.01%
2018/03/31	0	0.00	10	30.56	30.90	-10	115	-8.64%
2018/03/29	10	32.90	0	0.00	32.50	10	105	9.50%