如興 (4414)-台新-中壢券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.22
漲跌
▼0.03
漲幅
-0.92%
成交量
816張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	32	3.63	3.66	-32	835	-3.83%
2024/02/21	10	3.91	0	0.00	3.91	10	1,046	0.96%
2024/02/16	1	3.50	0	0.00	3.56	1	991	0.10%
2023/11/09	0	0.00	1	3.64	3.56	-1	810	-0.12%
2023/07/21	0	0.00	4	4.23	4.24	-4	7,768	-0.05%
2023/07/05	8	5.64	0	0.00	5.43	8	7,338	0.11%
2023/07/04	0	0.00	3	5.14	5.14	-3	7,011	-0.04%
2023/06/29	10	4.26	0	0.00	4.26	10	6,543	0.15%
2022/08/17	10	2.93	3	2.82	2.92	7	5,600	0.12%
2022/08/16	0	0.00	16	3.13	3.13	-16	5,175	-0.31%
2022/08/11	24	3.77	0	0.00	3.62	24	4,910	0.49%
2022/08/10	10	3.46	0	0.00	3.46	10	4,684	0.21%
2022/08/04	0	2.38	0	0.00	2.38	0	4,476	0.00%
2022/08/01	0	0.00	3	2.94	2.95	-3	4,293	-0.07%
2022/07/29	0	0.00	21	2.90	2.90	-21	3,183	-0.66%
2022/07/22	0	0.00	30	4.33	4.35	-30	2,720	-1.10%
2022/07/21	5	4.30	20	4.44	4.39	-15	2,767	-0.54%
2022/07/20	20	4.37	3	4.40	4.48	17	2,744	0.62%
2022/06/08	5	5.02	0	0.00	5.02	5	3,377	0.15%
2022/05/25	3	5.02	0	0.00	4.98	3	3,658	0.08%
2022/05/16	1	4.39	0	0.00	4.35	1	3,670	0.03%
2022/05/06	1	4.73	0	0.00	4.77	1	3,733	0.03%
2022/05/05	1	4.92	10	4.92	4.92	-9	3,761	-0.24%
2022/05/04	10	5.11	0	0.00	4.92	10	3,770	0.27%
2022/04/29	0	0.00	40	4.75	5.12	-40	3,672	-1.09%
2022/04/28	90	4.66	0	0.00	4.66	90	3,631	2.48%
2022/04/27	1	4.79	0	0.00	4.79	1	3,598	0.03%
2022/04/25	0	0.00	1	5.07	5.08	-1	3,578	-0.03%
2022/04/15	1	5.27	0	0.00	5.26	1	3,667	0.03%
2022/04/12	0	5.63	0	0.00	5.45	0	3,648	0.00%
2022/04/11	1	5.77	3	5.96	5.70	-2	3,611	-0.06%
2022/04/07	7	5.94	0	0.00	5.89	7	3,583	0.20%
2022/04/01	2	6.10	0	0.00	6.04	2	3,602	0.06%
2022/03/18	0	0.00	6	6.19	6.39	-6	4,030	-0.15%
2022/03/15	12	5.93	0	0.00	5.90	12	3,966	0.30%
2022/03/11	1	6.09	0	0.00	6.10	1	3,938	0.03%
2022/03/10	4	6.24	0	0.00	6.19	4	3,986	0.10%
2022/03/04	0	0.00	10	6.43	6.42	-10	4,462	-0.22%
2022/02/23	0	0.00	3	6.82	6.82	-3	4,680	-0.06%
2022/02/17	10	6.98	0	0.00	6.95	10	4,645	0.22%
2022/02/10	3	6.85	0	0.00	6.91	3	4,436	0.07%
2022/02/08	0	0.00	1	6.68	6.72	-1	4,378	-0.02%
2022/01/21	10	6.43	0	0.00	6.43	10	4,209	0.24%
2022/01/20	1	6.61	0	0.00	6.55	1	4,162	0.02%
2022/01/13	5	7.03	0	0.00	7.02	5	4,075	0.12%
2022/01/06	0	0.00	10	7.02	7.02	-10	3,996	-0.25%
2022/01/05	1	7.07	0	0.00	7.06	1	4,001	0.02%
2021/12/30	5	7.22	0	0.00	7.20	5	3,921	0.13%
2021/12/29	0	0.00	11	7.31	7.30	-11	3,873	-0.28%
2021/12/27	1	7.12	0	0.00	7.10	1	3,715	0.03%
2021/12/24	2	6.99	12	7.00	7.11	-10	3,665	-0.27%
2021/12/22	10	6.91	0	0.00	6.90	10	3,580	0.28%
2021/12/15	7	6.87	0	0.00	6.84	7	3,215	0.22%
2021/12/14	0	0.00	10	6.93	6.86	-10	3,193	-0.31%
2021/12/09	10	7.01	0	0.00	7.04	10	3,027	0.33%
2021/12/03	10	7.00	0	0.00	7.05	10	2,884	0.35%
2021/11/29	0	0.00	10	7.28	7.42	-10	2,362	-0.42%
2021/11/22	0	0.00	5	7.84	7.89	-5	2,591	-0.19%
2021/11/19	10	7.56	0	0.00	7.52	10	2,537	0.39%
2021/11/12	4	7.70	0	0.00	7.69	4	2,475	0.16%
2021/11/02	0	0.00	4	8.27	8.16	-4	2,441	-0.16%
2021/10/27	1	8.91	0	0.00	8.77	1	2,447	0.04%
2021/10/22	1	8.81	4	8.86	8.80	-3	2,439	-0.12%
2021/10/19	10	8.50	10	8.47	8.41	0	2,379	0.00%
2021/10/18	2	8.38	0	0.00	8.42	2	2,347	0.09%
2021/10/13	0	0.00	2	8.05	7.99	-2	2,315	-0.09%
2021/10/04	0	0.00	2	7.72	7.70	-2	2,432	-0.08%
2021/10/01	1	7.80	0	0.00	7.75	1	2,436	0.04%
2021/09/29	0	0.00	10	7.88	7.95	-10	2,403	-0.42%
2021/09/28	0	0.00	10	8.01	8.00	-10	2,421	-0.41%
2021/09/22	10	7.91	10	8.03	7.92	0	2,556	0.00%
2021/09/17	20	8.19	0	0.00	8.22	20	2,526	0.79%
2021/09/14	0	0.00	2	8.13	8.02	-2	2,555	-0.08%
2021/09/13	0	0.00	1	8.10	8.13	-1	2,545	-0.04%
2021/09/08	0	0.00	15	7.86	7.89	-15	2,539	-0.59%
2021/09/07	1	7.88	2	7.87	7.95	-1	2,562	-0.04%
2021/09/03	1	7.64	15	7.66	7.87	-14	2,585	-0.54%
2021/09/01	4	8.09	0	0.00	8.00	4	2,519	0.16%
2021/08/27	1	8.07	0	0.00	8.04	1	2,123	0.05%
2021/08/17	5	8.20	15	8.31	8.12	-10	2,436	-0.41%
2021/08/12	0	0.00	1	8.59	8.55	-1	2,585	-0.04%
2021/08/11	11	8.74	5	8.66	8.60	6	2,621	0.23%
2021/08/06	0	0.00	2	8.79	8.74	-2	2,912	-0.07%
2021/08/04	2	8.95	0	0.00	8.92	2	3,848	0.05%
2021/08/03	5	9.00	3	9.00	9.00	2	4,821	0.04%
2021/07/23	0	0.00	12	8.94	8.96	-12	6,886	-0.17%
2021/07/22	0	0.00	2	8.85	8.85	-2	6,941	-0.03%
2021/07/21	1	8.78	0	0.00	8.78	1	6,965	0.01%
2021/07/13	2	8.77	0	0.00	8.76	2	8,635	0.02%
2021/07/01	1	9.31	1	9.24	9.16	0	9,077	0.00%
2021/06/29	0	0.00	1	9.17	9.15	-1	9,093	-0.01%
2021/06/25	1	9.27	0	0.00	9.17	1	9,277	0.01%
2021/06/23	2	9.14	0	0.00	9.17	2	9,362	0.02%
2021/06/22	1	9.20	0	0.00	9.15	1	9,345	0.01%
2021/06/17	0	0.00	3	9.19	9.36	-3	9,314	-0.03%
2021/06/15	1	9.31	0	0.00	9.31	1	9,289	0.01%
2021/06/11	1	9.45	1	9.48	9.43	0	9,315	0.00%
2021/06/10	3	9.60	0	0.00	9.53	3	9,282	0.03%
2021/06/09	8	9.74	30	9.72	9.70	-22	9,252	-0.24%
2021/06/08	0	0.00	1	9.81	9.83	-1	9,268	-0.01%
2021/06/07	2	9.79	10	10.00	9.71	-8	9,274	-0.09%
2021/06/04	13	10.11	10	10.00	9.94	3	9,230	0.03%
2021/06/03	3	10.22	0	0.00	10.20	3	9,170	0.03%
2021/05/28	1	9.84	0	0.00	9.82	1	8,907	0.01%
2021/05/27	5	9.69	0	0.00	9.78	5	8,872	0.06%
2021/05/25	2	9.67	1	9.65	9.61	1	8,833	0.01%
2021/05/24	0	0.00	30	9.89	9.68	-30	8,749	-0.34%
2021/05/21	1	9.54	0	0.00	9.55	1	8,662	0.01%
2021/05/18	5	9.24	15	9.05	9.27	-10	8,513	-0.12%
2021/05/17	11	8.72	0	0.00	8.69	11	8,449	0.13%
2021/05/14	2	9.43	10	9.51	9.65	-8	8,330	-0.10%
2021/05/13	33	9.85	5	9.70	9.56	28	8,226	0.34%
2021/05/12	31	11.20	10	11.02	10.60	21	7,991	0.26%
2021/05/11	40	11.49	20	11.38	11.70	20	7,296	0.27%
2021/05/07	3	10.55	0	0.00	10.35	3	6,262	0.05%
2021/05/06	1	10.80	0	0.00	10.45	1	6,215	0.02%
2021/05/04	9	11.53	12	11.11	10.50	-3	6,078	-0.05%
2021/05/03	18	11.31	5	11.35	11.30	13	5,687	0.23%
2021/04/29	0	0.00	1	11.40	11.10	-1	4,320	-0.02%
2021/04/28	0	0.00	20	11.20	11.30	-20	4,242	-0.47%
2021/04/27	2	10.85	2	11.00	10.90	0	4,191	0.00%
2021/04/23	11	10.75	13	10.88	10.80	-2	4,146	-0.05%
2021/04/22	20	11.15	0	0.00	11.05	20	4,138	0.48%
2021/04/21	1	11.65	18	11.70	11.60	-17	3,929	-0.43%
2021/04/20	6	11.41	1	11.30	11.35	5	3,153	0.16%
2021/04/19	18	11.32	1	11.60	11.55	17	2,915	0.58%
2021/04/16	12	10.89	10	10.60	10.95	2	2,483	0.08%
2021/04/14	10	10.65	4	10.24	10.35	6	2,416	0.25%
2021/04/13	1	10.50	1	11.00	10.50	0	2,423	0.00%
2021/04/12	16	10.53	10	10.53	10.55	6	2,284	0.26%
2021/04/06	3	10.20	10	10.10	10.10	-7	2,095	-0.33%
2021/04/01	5	10.43	12	10.31	10.40	-7	2,065	-0.34%
2021/03/31	23	10.39	3	10.40	10.45	20	2,032	0.98%
2021/03/30	3	10.10	1	10.25	10.25	2	1,889	0.11%
2021/03/29	4	10.20	1	10.35	10.15	3	1,865	0.16%
2021/03/26	1	10.20	0	0.00	10.15	1	1,889	0.05%
2021/03/22	0	0.00	5	9.84	9.85	-5	1,884	-0.27%
2021/02/17	0	0.00	13	9.93	9.93	-13	2,360	-0.55%
2021/01/25	1	9.68	4	9.79	9.77	-3	2,360	-0.13%
2021/01/22	0	0.00	20	9.50	9.60	-20	2,377	-0.84%
2021/01/18	0	0.00	9.1	9.54	9.59	-9.1	2,336	-0.39%
2021/01/15	10	9.81	2	9.80	9.83	8	2,334	0.34%
2021/01/14	2	10.10	2	10.05	10.05	0	2,315	0.00%
2021/01/08	1	10.15	0	0.00	10.50	1	2,408	0.04%
2021/01/07	5	10.18	0	0.00	10.05	5	2,399	0.21%
2020/12/30	0	0.00	30	11.20	11.25	-30	2,357	-1.27%
2020/12/28	10	11.20	0	0.00	11.10	10	2,394	0.42%
2020/12/25	10	11.25	0	0.00	11.25	10	2,384	0.42%
2020/12/24	0	0.00	1	11.40	11.40	-1	2,401	-0.04%
2020/12/22	1	11.30	10	11.20	11.10	-9	2,433	-0.37%
2020/12/18	0	0.00	1	11.00	11.20	-1	2,649	-0.04%
2020/12/16	1	11.10	0	0.00	11.10	1	2,725	0.04%
2020/12/14	0	0.00	1	11.00	11.10	-1	2,774	-0.04%
2020/12/11	1	11.15	0	0.00	11.05	1	2,794	0.04%
2020/12/09	0	0.00	4	11.60	11.55	-4	2,819	-0.14%
2020/12/08	0	0.00	1	11.55	11.60	-1	3,043	-0.03%
2020/12/07	0	0.00	4	11.50	11.35	-4	3,143	-0.13%
2020/12/04	2	11.60	2	11.65	11.55	0	3,217	0.00%
2020/12/02	2	11.60	0	0.00	11.55	2	3,339	0.06%
2020/12/01	4	11.85	2	11.85	11.85	2	3,395	0.06%
2020/11/30	7	11.74	13	11.75	11.85	-6	3,500	-0.17%
2020/11/24	10	11.05	1	11.05	11.05	9	3,458	0.26%
2020/11/23	20	11.20	0	0.00	11.20	20	3,437	0.58%
2020/11/20	0	0.00	8	11.30	11.35	-8	3,489	-0.23%
2020/11/19	0	0.00	1	11.40	11.40	-1	3,549	-0.03%
2020/11/18	0	0.00	2	11.35	11.40	-2	3,646	-0.05%
2020/11/12	0	0.00	4	11.35	11.30	-4	4,235	-0.09%
2020/11/10	0	0.00	5	11.40	11.30	-5	4,529	-0.11%
2020/11/05	0	0.00	5	11.35	11.55	-5	5,472	-0.09%
2020/11/03	5	11.20	0	0.00	11.20	5	6,245	0.08%
2020/10/30	3	11.45	0	0.00	11.45	3	7,174	0.04%
2020/10/29	5	11.60	0	0.00	11.55	5	7,676	0.07%
2020/10/23	0	0.00	5	12.05	12.05	-5	8,884	-0.06%
2020/10/22	2	12.00	0	0.00	11.90	2	8,975	0.02%
2020/10/21	3	11.85	0	0.00	11.90	3	9,273	0.03%
2020/10/20	0	0.00	5	11.75	11.75	-5	9,666	-0.05%
2020/10/16	2	11.85	0	0.00	11.65	2	9,954	0.02%
2020/10/05	0	0.00	5	12.50	12.50	-5	12,301	-0.04%
2020/09/29	4	12.25	7	12.11	12.15	-3	12,668	-0.02%
2020/09/25	0	0.00	5	11.85	11.95	-5	12,798	-0.04%
2020/09/23	2	12.65	0	0.00	12.30	2	12,824	0.02%
2020/09/22	0	0.00	11	13.30	13.10	-11	12,800	-0.09%
2020/09/15	0	0.00	1	12.50	12.60	-1	13,722	-0.01%
2020/09/11	1	12.55	0	0.00	12.35	1	15,884	0.01%
2020/09/10	11	14.10	12	13.60	13.40	-1	16,839	-0.01%
2020/09/09	5	13.70	4	13.28	13.65	1	17,264	0.01%
2020/09/08	2	13.25	0	0.00	13.15	2	18,053	0.01%
2020/09/04	0	0.00	1	13.25	13.25	-1	18,148	-0.01%
2020/09/03	0	0.00	2	13.00	13.10	-2	18,100	-0.01%
2020/09/01	4	12.50	0	0.00	12.55	4	18,228	0.02%
2020/08/26	0	0.00	3	12.50	12.45	-3	18,162	-0.02%
2020/08/25	2	12.45	0	0.00	12.40	2	18,065	0.01%
2020/08/21	0	0.00	2	11.85	11.90	-2	17,898	-0.01%
2020/08/20	5	11.25	1	12.00	11.90	4	17,746	0.02%
2020/08/19	7	12.00	0	0.00	12.10	7	17,550	0.04%
2020/08/17	10	12.45	0	0.00	12.25	10	17,254	0.06%
2020/08/14	20	12.70	20	12.65	12.70	0	17,095	0.00%
2020/08/13	11	12.30	0	0.00	12.30	11	16,938	0.06%
2020/08/12	13	12.71	0	0.00	13.00	13	16,673	0.08%
2020/08/11	4	13.55	0	0.00	13.55	4	16,092	0.02%
2020/08/10	9	15.73	0	0.00	15.05	9	15,976	0.06%
2020/08/07	5	15.80	4	16.05	15.75	1	15,564	0.01%
2020/08/06	2	16.25	5	15.88	15.95	-3	15,191	-0.02%
2020/08/05	27	15.31	0	0.00	15.45	27	14,444	0.19%
2020/08/04	6	15.70	1	15.30	15.40	5	14,250	0.04%
2020/08/03	14	15.30	24	15.31	15.75	-10	13,748	-0.07%
2020/07/31	3	14.52	1	14.80	14.35	2	13,101	0.02%
2020/07/30	2	14.35	5	14.63	14.55	-3	12,812	-0.02%
2020/07/29	0	0.00	3	14.22	14.25	-3	12,624	-0.02%
2020/07/28	0	0.00	4	13.90	13.85	-4	12,574	-0.03%
2020/07/27	8	14.29	5	14.49	14.10	3	12,514	0.02%
2020/07/24	9	13.99	13	14.11	14.05	-4	12,240	-0.03%
2020/07/23	1	13.45	0	0.00	13.40	1	11,850	0.01%
2020/07/22	0	0.00	1	13.90	13.70	-1	11,721	-0.01%
2020/07/21	0	0.00	13	13.99	13.85	-13	11,600	-0.11%
2020/07/17	0	0.00	1	14.00	13.60	-1	11,305	-0.01%
2020/07/16	6	14.15	8	13.93	14.00	-2	10,973	-0.02%
2020/07/15	11	14.05	10	13.90	13.80	1	10,716	0.01%
2020/07/14	4	14.95	8	15.01	14.25	-4	10,247	-0.04%
2020/07/13	1	15.05	8	15.01	15.05	-7	9,772	-0.07%
2020/07/10	2	13.90	2	14.20	13.70	0	9,325	0.00%
2020/07/09	1	13.10	0	0.00	13.05	1	9,064	0.01%
2020/07/08	2	14.10	5	14.18	13.65	-3	8,877	-0.03%
2020/07/06	4	14.33	0	0.00	14.10	4	8,535	0.05%
2020/07/03	0	0.00	4	13.95	14.10	-4	8,475	-0.05%
2020/07/02	0	0.00	1	13.30	13.30	-1	8,345	-0.01%
2020/07/01	2	13.48	4	13.29	13.25	-2	8,277	-0.02%
2020/06/30	4	12.83	2	12.50	13.40	2	8,128	0.02%
2020/06/29	2	12.60	8	12.50	12.20	-6	7,970	-0.08%
2020/06/24	1	13.20	0	0.00	12.75	1	7,825	0.01%
2020/06/23	3	12.87	15	13.06	13.05	-12	7,669	-0.16%
2020/06/22	24	14.15	2	14.00	13.85	22	7,370	0.30%
2020/06/19	23	15.38	61	15.27	15.00	-38	7,074	-0.54%
2020/06/18	22	14.74	18	14.61	14.75	4	5,911	0.07%
2020/06/17	42	14.23	28	14.18	14.70	14	4,818	0.29%
2020/06/16	42	13.34	7	12.99	13.40	35	3,639	0.96%
2020/06/15	9	12.20	3	12.20	12.20	6	3,178	0.19%
2020/06/12	12	10.85	3	11.02	11.10	9	2,328	0.39%
2020/06/11	3	10.33	0	0.00	10.10	3	2,137	0.14%
2020/06/08	24	11.10	11	11.20	11.00	13	2,209	0.59%
2020/04/30	0	0.00	1	9.25	9.30	-1	1,993	-0.05%
2020/04/10	1	8.41	0	0.00	8.47	1	1,906	0.05%
2020/04/08	2	8.40	0	0.00	8.40	2	1,910	0.10%
2020/04/06	0	0.00	48	8.31	8.29	-48	1,884	-2.55%
2020/03/12	0	0.00	4	9.38	9.50	-4	1,491	-0.27%
2020/03/06	48	10.10	0	0.00	10.10	48	1,414	3.39%
2020/02/18	2	11.25	4	11.20	11.15	-2	1,372	-0.15%
2020/02/04	2	10.30	0	0.00	10.20	2	1,398	0.14%
2019/12/31	0	0.00	2	12.10	12.00	-2	1,454	-0.14%
2019/12/27	2	11.60	0	0.00	11.70	2	1,427	0.14%
2019/12/06	0	0.00	1	12.15	12.15	-1	1,827	-0.05%
2019/11/26	0	0.00	5	11.65	11.60	-5	1,927	-0.26%
2019/11/21	5	11.25	0	0.00	11.20	5	1,958	0.26%
2019/10/31	0	0.00	5	11.45	11.50	-5	2,451	-0.20%
2019/10/28	5	11.55	5	11.50	11.50	0	3,072	0.00%
2019/10/14	5	11.00	0	0.00	11.00	5	3,118	0.16%
2019/10/09	0	0.00	5	11.35	11.05	-5	3,099	-0.16%
2019/10/07	5	11.35	0	0.00	11.30	5	3,088	0.16%
2019/09/23	20	12.25	20	12.10	12.10	0	3,080	0.00%
2019/09/11	0	0.00	11	12.40	12.45	-11	2,820	-0.39%
2019/09/09	0	0.00	1	12.20	12.20	-1	2,770	-0.04%
2019/09/06	1	11.95	0	0.00	12.20	1	2,775	0.04%
2019/09/04	8	11.77	0	0.00	11.85	8	2,778	0.29%
2019/09/03	3	12.00	0	0.00	11.80	3	2,787	0.11%
2019/09/02	0	0.00	10	12.00	12.00	-10	2,739	-0.36%
2019/08/30	5	11.00	0	0.00	10.95	5	2,668	0.19%
2019/08/20	5	11.15	0	0.00	11.20	5	4,499	0.11%
2019/08/13	1	10.60	0	0.00	10.70	1	4,780	0.02%
2019/08/02	2	11.65	0	0.00	11.65	2	4,534	0.04%
2019/07/30	10	11.95	10	12.35	11.95	0	4,434	0.00%
2019/07/26	0	0.00	5	14.75	14.70	-5	3,811	-0.13%
2019/07/09	0	0.00	1	14.35	14.40	-1	4,523	-0.02%
2019/07/08	0	0.00	9	14.30	14.25	-9	4,596	-0.20%
2019/07/05	0	0.00	8	14.50	14.35	-8	4,606	-0.17%
2019/07/04	14	14.33	5	14.35	14.35	9	4,625	0.19%
2019/07/03	9	14.17	0	0.00	14.20	9	4,594	0.20%
2019/06/19	5	14.05	0	0.00	14.20	5	4,791	0.10%
2019/05/29	0	0.00	1	15.80	15.60	-1	4,823	-0.02%
2019/05/28	11	15.65	27	15.87	15.50	-16	4,502	-0.36%
2019/05/27	34	14.87	20	15.04	15.60	14	3,803	0.37%
2019/05/24	3	14.37	3	14.28	14.25	0	3,406	0.00%
2019/05/23	5	13.70	5	13.80	13.75	0	3,119	0.00%
2019/05/08	0	0.00	2	14.50	14.45	-2	3,358	-0.06%
2019/05/07	2	14.35	5	14.30	14.35	-3	3,283	-0.09%
2019/04/26	5	14.00	0	0.00	13.70	5	3,187	0.16%
2019/04/02	2	14.20	0	0.00	14.15	2	2,460	0.08%
2019/02/15	1	15.00	0	0.00	14.80	1	2,691	0.04%
2019/02/13	2	15.60	1	15.30	15.50	1	2,685	0.04%
2019/01/11	0	0.00	2	14.70	14.60	-2	2,624	-0.08%
2019/01/09	0	0.00	2	14.65	14.60	-2	2,825	-0.07%
2018/12/20	0	0.00	15	14.35	14.25	-15	3,361	-0.45%
2018/11/28	0	0.00	1	14.10	14.10	-1	2,693	-0.04%
2018/11/27	1	14.15	0	0.00	14.20	1	2,686	0.04%
2018/10/29	0	0.00	3	12.80	13.20	-3	2,592	-0.12%
2018/10/23	5	13.80	0	0.00	13.80	5	2,499	0.20%
2018/10/19	2	14.55	0	0.00	14.25	2	2,476	0.08%
2018/10/18	10	14.10	0	0.00	14.05	10	2,305	0.43%
2018/10/05	0	0.00	6	13.45	13.35	-6	1,926	-0.31%
2018/09/07	0	0.00	2	14.00	14.05	-2	2,305	-0.09%
2018/08/20	0	0.00	5	14.10	14.05	-5	2,593	-0.19%
2018/08/13	5	14.00	0	0.00	14.00	5	2,407	0.21%
2018/08/01	0	0.00	2	14.55	14.70	-2	2,757	-0.07%
2018/07/31	0	0.00	1	14.30	14.45	-1	2,769	-0.04%
2018/07/27	3	14.40	0	0.00	14.55	3	2,850	0.11%
2018/07/13	0	0.00	2	15.10	15.15	-2	3,213	-0.06%
2018/07/06	0	0.00	7	15.20	15.15	-7	3,294	-0.21%
2018/07/04	0	0.00	6	14.50	15.30	-6	3,299	-0.18%
2018/06/28	3	13.70	0	0.00	14.20	3	3,245	0.09%
2018/06/27	3	14.30	0	0.00	14.00	3	3,215	0.09%
2018/06/19	0	0.00	10	14.85	14.85	-10	3,300	-0.30%
2018/05/18	5	16.10	0	0.00	15.90	5	3,403	0.15%
2018/05/09	5	15.70	5	15.55	15.55	0	3,497	0.00%
2018/05/08	5	15.90	5	16.00	15.85	0	3,525	0.00%
2018/04/09	0	0.00	5	15.20	15.25	-5	5,115	-0.10%
2018/03/23	5	15.70	0	0.00	15.40	5	5,007	0.10%
2018/03/22	0	0.00	1	16.15	16.15	-1	4,923	-0.02%
2018/03/01	0	0.00	2	17.83	17.80	-2	5,079	-0.04%
2018/02/27	2	18.40	2	18.65	18.15	0	5,066	0.00%
2018/02/23	2	18.20	4	18.15	18.20	-2	5,027	-0.04%
2018/02/22	2	17.85	0	0.00	17.90	2	5,047	0.04%
2018/02/09	0	0.00	10	15.90	16.70	-10	4,937	-0.20%
2018/02/07	0	0.00	12	17.15	17.05	-12	4,901	-0.24%
2018/01/29	5	18.55	0	0.00	18.45	5	4,853	0.10%
2018/01/26	0	0.00	5	18.80	18.50	-5	4,938	-0.10%
2018/01/25	0	0.00	16	18.83	18.95	-16	5,075	-0.32%
2018/01/24	50	18.80	50	18.94	19.00	0	5,029	0.00%
2018/01/23	10	18.58	10	18.70	18.45	0	4,905	0.00%
2018/01/22	62	19.31	42	18.96	18.90	20	4,807	0.42%
2018/01/19	13	17.89	11	18.30	18.75	2	4,514	0.04%
2018/01/18	23	17.30	20	17.63	17.55	3	4,056	0.07%
2018/01/16	15	17.03	10	17.10	17.10	5	3,591	0.14%
2018/01/15	4	17.05	0	0.00	17.05	4	3,541	0.11%
2018/01/12	1	17.10	0	0.00	17.15	1	3,504	0.03%
2018/01/08	1	17.50	0	0.00	17.45	1	3,466	0.03%