福裕 (4513)-台新-中壢券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.00
漲跌
▼2.80
漲幅
-7.04%
成交量
2,403張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	37.43	1	38.70	37.00	5	3,017	0.17%
2024/05/21	4	40.39	3	39.55	39.55	1	2,967	0.03%
2024/05/20	1	40.10	0	0.00	40.15	1	2,945	0.03%
2024/05/17	4	39.98	0	0.00	40.85	4	2,916	0.14%
2024/05/16	1	39.90	5	38.45	40.05	-4	2,888	-0.14%
2024/05/15	1	37.65	0	0.00	37.90	1	2,836	0.04%
2024/05/14	5	39.40	7	38.66	38.70	-2	2,811	-0.07%
2024/05/09	5	37.33	1	38.30	37.50	4	2,711	0.15%
2024/05/08	1	40.10	0	0.00	39.00	1	2,667	0.04%
2024/05/07	7	40.11	2	39.30	39.95	5	2,637	0.19%
2024/05/06	4	40.05	0	0.00	41.55	4	2,573	0.16%
2024/05/03	10	40.46	1	40.50	40.55	9	2,521	0.36%
2024/05/02	2	41.50	1	41.15	41.00	1	2,468	0.04%
2024/04/30	1	38.60	0	0.00	39.45	1	2,359	0.04%
2024/04/29	19	41.64	0	0.00	40.00	19	2,314	0.82%
2024/04/26	1	39.10	0	0.00	39.45	1	2,178	0.05%
2024/04/23	2	35.78	3	36.97	37.55	-1	2,091	-0.05%
2024/04/22	2	38.30	0	0.00	38.20	2	2,041	0.10%
2024/04/19	3	36.20	13	38.11	37.90	-10	1,948	-0.51%
2024/04/18	3	36.27	0	0.00	36.70	3	1,858	0.16%
2024/04/17	17	33.54	3	35.07	34.85	14	1,808	0.77%
2024/04/16	2	34.45	6	34.70	34.45	-4	1,674	-0.24%
2024/04/15	25	40.30	5	38.52	38.25	20	1,628	1.23%
2024/04/12	2	42.25	0	0.00	42.45	2	1,474	0.14%
2024/04/11	12	38.04	14	38.79	39.30	-2	1,367	-0.15%
2024/04/10	10	34.80	13	36.31	37.20	-3	1,256	-0.24%
2024/04/09	2	34.05	0	0.00	34.80	2	1,191	0.17%
2024/04/08	0	0.00	2	32.55	32.45	-2	1,115	-0.18%
2024/04/02	0	0.00	5	30.00	29.95	-5	1,059	-0.47%
2024/04/01	1	28.75	0	0.00	29.05	1	1,033	0.10%
2024/03/28	0	0.00	7	28.15	28.15	-7	995	-0.70%
2024/03/27	7	28.20	7	28.10	28.10	0	968	0.00%
2024/03/26	3	27.88	2	27.85	27.85	1	930	0.11%
2024/03/21	10	27.50	0	0.00	26.85	10	877	1.14%
2024/03/20	2	27.00	0	0.00	27.10	2	804	0.25%
2024/03/18	1	25.55	1	23.90	25.50	0	712	0.00%
2024/03/15	2	23.90	2	23.95	23.95	0	670	0.00%
2024/03/14	0	0.00	1	23.75	23.50	-1	643	-0.16%
2024/03/13	3	23.85	1	23.95	23.85	2	626	0.32%
2024/03/11	2	24.45	2	23.75	24.30	0	589	0.00%
2024/03/08	1	23.25	0	0.00	23.25	1	514	0.19%
2024/03/06	3	23.33	2	23.05	23.00	1	467	0.21%
2024/03/05	1	22.45	0	0.00	22.50	1	434	0.23%
2023/12/27	0	0.00	1	19.15	19.05	-1	151	-0.66%
2023/12/26	1	19.25	0	0.00	19.20	1	149	0.67%
2023/12/08	1	18.80	0	0.00	18.80	1	142	0.70%
2023/11/22	0	0.00	1	19.20	19.05	-1	137	-0.73%
2023/05/03	0	0.00	1	22.15	21.90	-1	390	-0.26%
2023/04/28	1	22.20	0	0.00	21.20	1	366	0.27%
2023/03/23	0	19.90	0	0.00	19.30	0	317	0.00%
2022/11/22	0	0.00	4	22.80	22.85	-4	338	-1.18%
2022/11/18	4	23.50	0	0.00	23.50	4	403	0.99%
2022/11/11	1	23.35	0	0.00	23.35	1	613	0.16%
2022/11/10	1	23.75	0	0.00	24.00	1	633	0.16%
2022/09/21	10	28.51	10	27.95	27.10	0	1,293	0.00%
2022/09/14	1	27.75	0	0.00	27.80	1	1,257	0.08%
2022/09/12	10	28.10	0	0.00	28.05	10	1,258	0.79%
2022/09/02	0	0.00	2	28.10	27.85	-2	1,249	-0.16%
2022/08/25	3	29.00	5	29.03	29.25	-2	1,194	-0.17%
2022/08/23	11	26.18	11	26.50	27.00	0	1,105	0.00%
2022/08/22	0	0.00	2	24.95	25.65	-2	1,028	-0.19%
2022/08/16	3	21.78	0	0.00	21.60	3	929	0.32%
2022/08/15	0	0.00	5	23.83	23.95	-5	909	-0.55%
2022/08/11	5	23.90	0	0.00	23.90	5	883	0.57%
2022/08/10	0	0.00	10	23.50	23.55	-10	873	-1.15%
2022/08/04	1	23.15	0	0.00	23.30	1	876	0.11%
2022/08/01	1	23.50	0	0.00	23.70	1	918	0.11%
2022/07/29	0	0.00	3	23.48	23.45	-3	914	-0.33%
2022/07/22	2	23.75	0	0.00	23.85	2	825	0.24%
2022/07/21	1	23.40	13	23.39	23.45	-12	794	-1.51%
2022/07/20	0	0.00	10	22.45	22.55	-10	732	-1.37%
2022/07/18	3	21.85	3	21.40	22.15	0	719	0.00%
2022/07/12	10	21.60	0	0.00	21.80	10	581	1.72%
2022/07/11	2	21.68	1	21.85	21.85	1	581	0.17%
2022/05/23	0	0.00	8	18.30	18.30	-8	1,324	-0.60%
2022/05/18	0	0.00	4	19.10	19.25	-4	1,410	-0.28%
2022/05/13	0	0.00	0	18.00	18.15	0	1,565	0.00%
2022/05/11	7	18.20	0	0.00	18.20	7	1,942	0.36%
2022/05/05	4	18.50	0	0.00	18.55	4	2,042	0.20%
2022/05/04	0	18.95	2	18.95	18.60	-2	2,035	-0.10%
2022/05/03	0	0.00	2	19.35	19.20	-2	2,035	-0.10%
2022/04/29	0	0.00	1	20.00	19.90	-1	2,030	-0.05%
2022/04/26	0	0.00	2	20.60	20.55	-2	2,029	-0.10%
2022/04/25	3	19.88	0	0.00	19.90	3	2,029	0.15%
2022/04/22	5	21.94	0	0.00	21.90	5	2,012	0.25%
2022/04/15	10	21.10	3	21.60	21.05	7	2,131	0.33%
2022/04/14	10	21.65	3	21.30	21.40	7	2,116	0.33%
2022/04/13	0	0.00	3	21.17	21.65	-3	2,118	-0.14%
2022/04/12	0	0.00	1	19.90	20.60	-1	2,109	-0.05%
2022/04/11	1	20.10	0	0.00	20.10	1	2,107	0.05%
2022/04/08	5	21.08	0	0.00	20.90	5	2,096	0.24%
2022/04/07	3	20.70	0	0.00	20.50	3	2,079	0.14%
2022/04/06	1	20.45	0	0.00	20.90	1	2,035	0.05%
2022/04/01	6	20.13	6	19.65	19.65	0	2,063	0.00%
2022/03/30	2	19.80	2	21.20	19.10	0	2,029	0.00%
2022/03/29	0	0.00	11	19.35	19.30	-11	1,891	-0.58%
2022/03/15	0	0.00	1	18.20	18.25	-1	1,946	-0.05%
2022/03/09	0	0.00	2	19.10	19.00	-2	1,982	-0.10%
2022/03/04	13	18.93	0	0.00	18.35	13	1,949	0.67%
2022/03/03	6	18.80	11.1	19.52	19.95	-5.1	1,889	-0.27%
2022/03/02	2	18.95	2	18.95	19.00	0	1,868	0.00%
2022/02/25	0	0.00	3	18.40	18.30	-3	1,873	-0.16%
2022/02/23	2	18.95	0	0.00	18.90	2	1,820	0.11%
2022/02/21	0	0.00	3	18.80	18.75	-3	1,796	-0.17%
2022/02/18	5	19.50	10	19.35	19.35	-5	1,780	-0.28%
2022/02/17	6	18.80	4	18.55	18.45	2	1,736	0.12%
2022/02/15	1.1	18.45	0	0.00	18.45	1.1	1,755	0.06%
2022/02/14	10	17.90	11	18.01	19.05	-1	1,699	-0.06%
2022/02/11	18	18.93	12	18.73	17.65	6	1,602	0.37%
2022/02/10	9	17.49	9	17.75	17.75	0	1,336	0.00%
2022/02/09	18	16.75	22	16.84	16.90	-4	1,300	-0.31%
2022/02/08	3	15.97	2	16.35	16.35	1	1,273	0.08%
2022/02/07	3	14.17	0	0.00	14.90	3	1,236	0.24%
2022/01/13	0	0.00	1	14.05	13.90	-1	1,596	-0.06%
2022/01/11	4	14.44	0	0.00	14.40	4	1,736	0.23%
2022/01/10	4	16.18	0	0.00	16.00	4	1,894	0.21%
2021/12/30	0	0.00	3	17.40	17.20	-3	2,462	-0.12%
2021/12/28	0	0.00	1	16.80	16.70	-1	2,445	-0.04%
2021/12/24	1	16.55	1	16.50	16.25	0	2,396	0.00%
2021/12/16	0	0.00	3	15.95	15.65	-3	2,548	-0.12%
2021/12/14	4	15.10	4	15.00	15.15	0	2,534	0.00%
2021/12/08	2	15.35	0	0.00	15.30	2	2,479	0.08%
2021/11/29	1	14.35	0	0.00	14.15	1	2,398	0.04%
2021/11/23	2	15.80	0	0.00	15.55	2	2,311	0.09%
2021/11/22	2	16.30	2	16.50	16.40	0	2,288	0.00%
2021/11/15	5	16.15	5	16.00	15.80	0	2,199	0.00%
2021/11/12	0	0.00	3	15.48	15.95	-3	2,148	-0.14%
2021/11/11	1	15.35	0	0.00	14.90	1	2,113	0.05%
2021/11/05	2	13.80	0	0.00	13.65	2	2,008	0.10%
2021/11/04	0	0.00	1	14.60	14.25	-1	1,982	-0.05%
2021/11/03	1	14.45	2	14.75	14.50	-1	1,955	-0.05%
2021/11/01	2	14.70	0	0.00	14.60	2	1,871	0.11%
2021/10/29	2	14.55	0	0.00	14.40	2	1,794	0.11%
2021/10/28	1	14.30	0	0.00	14.45	1	1,779	0.06%
2021/10/26	1	14.85	0	0.00	14.70	1	1,734	0.06%
2021/10/22	0	0.00	3	13.25	13.00	-3	1,597	-0.19%
2021/10/21	3	13.85	0	0.00	13.70	3	1,558	0.19%
2021/10/19	1	15.15	2	14.70	14.75	-1	1,465	-0.07%
2021/10/18	2	14.70	3	15.33	14.05	-1	1,350	-0.07%
2021/10/15	1	14.15	13	14.52	14.50	-12	1,131	-1.06%
2021/10/14	20	14.96	6	14.34	15.10	14	1,022	1.37%
2021/10/13	1	13.20	1	13.70	13.80	0	653	0.00%
2021/07/12	0	0.00	1	11.30	10.65	-1	415	-0.24%
2021/07/02	1	10.95	0	0.00	10.50	1	443	0.23%
2021/05/31	0	0.00	1	10.00	10.00	-1	424	-0.24%
2021/05/05	0	0.00	2	10.25	10.20	-2	379	-0.53%
2021/04/29	1	11.90	0	0.00	11.50	1	360	0.28%
2021/04/20	0	0.00	5	11.55	11.70	-5	283	-1.76%
2021/04/19	2	11.88	0	0.00	11.75	2	270	0.74%
2021/04/14	3	11.78	1	11.15	11.20	2	209	0.95%
2021/04/13	3	12.10	0	0.00	12.10	3	148	2.02%
2021/01/15	0	0.00	2	8.91	8.80	-2	115	-1.73%
2020/12/14	2	9.40	0	0.00	9.46	2	192	1.04%
2020/09/24	0	0.00	2	8.77	9.02	-2	135	-1.47%
2020/09/18	2	8.40	0	0.00	8.49	2	96	2.07%
2020/09/08	3	7.81	3	7.77	7.62	0	72	0.00%
2019/07/18	0	0.00	1	11.40	11.35	-1	76	-1.31%
2019/03/21	0	0.00	3	12.10	12.05	-3	188	-1.59%
2019/02/18	3	11.75	0	0.00	11.60	3	195	1.54%
2018/10/15	0	0.00	2	12.60	12.50	-2	1,918	-0.10%
2018/10/03	1	14.45	0	0.00	14.40	1	2,162	0.05%
2018/09/27	1	16.30	0	0.00	15.85	1	2,195	0.05%
2018/09/18	16	17.72	16	17.31	16.90	0	2,158	0.00%
2018/09/12	4	17.43	4	17.83	16.95	0	2,239	0.00%
2018/09/10	1	15.80	0	0.00	15.95	1	2,252	0.04%
2018/09/07	0	0.00	1	16.25	17.35	-1	2,333	-0.04%
2018/09/06	0	0.00	1	15.95	15.80	-1	2,286	-0.04%
2018/09/03	2	16.08	2	16.30	15.30	0	2,419	0.00%
2018/08/23	1	15.60	1	15.80	15.50	0	2,384	0.00%
2018/08/14	1	15.90	1	16.10	15.65	0	2,208	0.00%
2018/08/13	2	16.05	0	0.00	15.80	2	2,204	0.09%
2018/08/09	0	0.00	1	16.55	16.55	-1	2,164	-0.05%
2018/07/31	1	17.90	0	0.00	17.35	1	2,060	0.05%
2018/07/23	1	18.15	1	18.40	17.80	0	1,868	0.00%
2018/07/20	2	17.60	0	0.00	17.60	2	1,744	0.11%
2018/06/27	0	0.00	5	17.00	17.50	-5	1,159	-0.43%
2018/06/22	5	18.85	0	0.00	17.60	5	1,047	0.48%
2018/06/05	0	0.00	1	10.20	10.20	-1	127	-0.78%
2018/04/02	0	0.00	5	9.68	9.50	-5	221	-2.26%
2018/03/23	5	9.60	0	0.00	9.57	5	216	2.30%
2018/03/19	1	9.73	0	0.00	9.73	1	215	0.46%
2018/01/15	0	0.00	10	10.55	10.55	-10	96	-10.36%
2018/01/10	1	9.56	12	9.82	9.90	-11	68	-15.98%
2018/01/08	1	9.39	1	9.39	9.39	0	72	0.00%
2018/01/05	1	9.45	1	9.45	9.44	0	76	0.00%