永新-KY (4557)-台新-中壢券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
142張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	129.00	127.00	-3	246	-1.22%
2024/12/12	0	0.00	2	133.25	128.00	-2	257	-0.78%
2024/12/10	8	134.56	3	138.50	133.50	5	272	1.83%
2024/12/06	0	0.00	4	137.50	137.50	-4	286	-1.39%
2024/12/05	4	135.00	0	0.00	135.00	4	285	1.40%
2024/11/07	0	0.00	3	134.17	134.50	-3	233	-1.29%
2024/11/05	0	0.00	2	132.00	132.50	-2	232	-0.86%
2024/11/04	0	0.00	2	133.50	132.50	-2	233	-0.86%
2024/11/01	7	129.00	0	0.00	131.50	7	234	2.98%
2024/10/23	0	0.00	1	132.00	134.00	-1	208	-0.48%
2024/10/18	1	127.50	1	129.50	127.50	0	202	0.00%
2024/10/17	1	129.50	0	0.00	128.50	1	201	0.50%
2024/10/08	0	133.00	0	0.00	132.00	0	175	0.00%
2024/10/01	0	0.00	1	131.00	132.00	-1	169	-0.59%
2024/09/30	1	127.00	0	0.00	128.00	1	161	0.62%
2024/09/25	0	0.00	1	128.50	126.00	-1	161	-0.62%
2024/09/20	1	127.00	2	126.50	128.00	-1	149	-0.67%
2024/09/19	0	0.00	1	125.00	123.50	-1	144	-0.69%
2024/09/18	2	123.00	0	0.00	122.00	2	143	1.39%
2024/09/13	0	0.00	2	128.75	128.50	-2	137	-1.45%
2024/09/12	3	125.00	0	0.00	125.50	3	126	2.37%
2024/09/06	0	114.00	0	0.00	112.50	0	85	0.00%
2024/07/22	0	109.00	0	0.00	104.50	0	93	0.00%
2024/04/10	0	122.50	0	0.00	122.50	0	115	0.00%
2024/04/03	0	0.00	0	128.50	126.00	0	106	0.00%
2024/03/29	0	126.50	0	0.00	125.50	0	97	0.00%
2024/03/04	0	134.00	0	0.00	123.50	0	94	0.00%
2024/02/26	0	0.00	1	128.00	128.50	-1	77	-1.30%
2023/09/18	0	0.00	0	111.00	111.50	0	57	-0.07%
2023/09/11	0	106.50	0	0.00	106.00	0	50	0.08%
2023/09/05	0	0.00	1	103.50	103.50	-1	52	-1.89%
2023/09/01	0	0.00	1	103.00	103.00	-1	55	-1.81%
2023/08/23	2	102.50	0	0.00	102.50	2	59	3.34%
2023/07/14	0	0.00	1	103.00	103.50	-1	85	-1.17%
2023/07/13	0	0.00	1	102.00	102.00	-1	85	-1.17%
2023/07/04	0	0.00	1	104.50	104.50	-1	87	-1.14%
2023/06/26	1	116.00	0	0.00	117.00	1	85	1.17%
2023/05/26	0	0.00	1	116.50	116.00	-1	113	-0.88%
2023/05/15	0	0.00	2	115.00	113.50	-2	152	-1.31%
2023/04/21	0	0.00	1	107.00	106.00	-1	133	-0.75%
2023/04/17	0	0.00	5	111.00	111.00	-5	135	-3.69%
2023/04/14	0	0.00	1	111.50	111.00	-1	135	-0.74%
2023/04/11	0	0.00	1	111.50	111.50	-1	133	-0.75%
2023/04/10	3	111.50	0	0.00	112.00	3	133	2.24%
2023/03/28	1	109.50	0	0.00	107.00	1	134	0.74%
2023/03/03	2	115.25	0	0.00	116.00	2	114	1.75%
2023/02/23	10	118.25	4	115.50	116.50	6	104	5.73%
2022/10/17	1	106.00	0	0.00	108.00	1	341	0.29%
2022/09/14	1	118.00	0	0.00	119.00	1	290	0.34%
2022/09/06	0	0.00	1	123.00	121.50	-1	277	-0.36%
2022/09/05	2	127.75	1	127.00	127.00	1	272	0.37%
2022/08/30	0	0.00	2	132.50	128.50	-2	264	-0.76%
2022/08/29	3	131.00	1	129.00	129.00	2	252	0.79%
2022/08/25	3	129.00	3	130.50	126.50	0	225	0.00%
2022/08/01	0	0.00	1	84.60	83.30	-1	70	-1.41%
2022/07/26	0	0.00	0.1	82.40	83.00	-0.1	57	-0.13%
2022/07/11	0	0.00	1.1	75.73	75.80	-1.1	34	-3.26%
2022/06/09	1	79.50	0	0.00	80.20	1	41	2.39%
2021/04/20	0	0.00	1	66.50	66.80	-1	40	-2.47%
2021/04/14	0	0.00	1	65.30	64.90	-1	39	-2.55%
2020/12/30	0.1	62.30	0	0.00	62.50	0.1	21	0.35%
2020/12/22	0	0.00	0	62.00	63.00	0	20	-0.01%
2020/10/30	0	0.00	1	62.70	61.70	-1	19	-5.09%
2020/09/29	1	61.00	0	0.00	61.30	1	24	4.11%
2020/08/14	1	61.60	0	0.00	61.10	1	40	2.48%
2020/07/24	1	62.20	0	0.00	62.00	1	39	2.56%
2020/07/06	0	0.00	2	65.10	64.90	-2	38	-5.20%
2020/06/23	2	70.40	0	0.00	70.40	2	36	5.43%
2019/10/21	0	0.00	1	70.00	70.00	-1	49	-2.01%
2019/08/14	2	69.60	0	0.00	70.00	2	46	4.28%
2019/07/31	0	0.00	1	67.80	68.00	-1	47	-2.09%
2019/04/10	0	0.00	2	75.90	76.10	-2	66	-2.99%
2019/03/13	2	78.00	0	0.00	77.30	2	58	3.40%
2019/03/12	0	0.00	1	77.10	77.30	-1	57	-1.75%
2019/03/07	0	73.10	0	0.00	73.80	0	48	0.00%
2019/03/05	1	72.50	0	0.00	72.20	1	46	2.14%
2019/01/08	0	0.00	1	64.80	65.10	-1	28	-3.50%
2018/07/25	0	0.00	1	68.00	68.00	-1	117	-0.85%
2018/06/27	1	66.50	0	0.00	65.80	1	148	0.67%
2018/06/26	0	0.00	1	71.00	71.00	-1	149	-0.67%