強生 (4747)-台新-中壢券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股▲0.45%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	71.40	71.60	-1	211	-0.47%
2024/06/06	1	68.60	0	0.00	68.40	1	268	0.37%
2024/04/30	0	0.00	2	77.20	77.00	-2	367	-0.54%
2024/04/26	0	0.00	1	72.42	74.20	-1	361	-0.28%
2024/04/25	0	72.90	0	0.00	73.00	0	391	0.01%
2024/04/08	1	71.60	0	0.00	71.50	1	406	0.25%
2024/04/03	0	0.00	1	68.90	68.90	-1	401	-0.25%
2024/03/29	0	0.00	1	72.10	72.10	-1	385	-0.26%
2024/03/25	0	0.00	1	72.70	72.60	-1	378	-0.26%
2024/03/13	5	75.42	2	78.00	75.10	3	369	0.81%
2024/03/12	3	77.00	0	0.00	76.10	3	335	0.90%
2024/02/22	1	84.40	0	0.00	84.20	1	303	0.33%
2023/12/01	1	89.60	0	0.00	87.40	1	246	0.41%
2023/11/27	2	88.55	1	92.70	90.20	1	259	0.39%
2023/11/24	0	0.00	2	86.80	86.60	-2	242	-0.82%
2023/11/22	1	88.80	0	0.00	88.80	1	246	0.41%
2023/11/06	1	93.30	0	0.00	92.50	1	316	0.32%
2023/11/01	0	0.00	5	87.60	88.50	-5	362	-1.38%
2023/10/27	0	0.00	2	90.75	91.60	-2	429	-0.47%
2023/10/26	0	0.00	2	88.30	88.40	-2	430	-0.46%
2023/10/23	2	88.00	0	0.00	86.60	2	453	0.44%
2023/10/11	0	0.00	1	93.40	93.10	-1	694	-0.14%
2023/09/28	2	94.10	0	0.00	95.20	2	827	0.24%
2023/09/27	5	95.30	0	0.00	95.30	5	854	0.59%
2023/09/01	1	97.40	1	96.90	96.70	0	1,426	0.00%
2023/08/22	1	99.70	0	0.00	98.50	1	1,619	0.06%
2023/08/09	0	0.00	1	107.00	106.50	-1	1,603	-0.06%
2023/08/07	0	0.00	0.2	98.00	97.80	-0.2	1,588	-0.01%
2023/08/04	1	99.30	0.1	99.90	100.00	0.9	1,587	0.06%
2023/08/01	0	0.00	1	97.30	98.60	-1	1,573	-0.06%
2023/07/31	0	0.00	1	104.50	104.50	-1	1,572	-0.06%
2023/07/21	1	111.00	2	116.00	108.00	-1	1,647	-0.06%
2023/07/20	3	114.33	0	0.00	118.00	3	1,573	0.19%
2023/07/18	0	0.00	1	109.50	110.00	-1	1,521	-0.07%
2023/07/11	0	0.00	1	113.00	112.00	-1	1,656	-0.06%
2023/07/10	1	115.50	0	0.00	113.00	1	1,696	0.06%
2023/06/29	1	110.00	1	111.00	108.00	0	1,558	0.00%
2023/06/28	1	116.50	1	112.50	106.50	0	1,524	0.00%
2023/06/27	11	107.64	12	109.88	110.50	-1	1,451	-0.07%
2023/06/26	11	105.18	10	107.25	110.50	1	1,364	0.07%
2023/06/21	1	103.00	0	0.00	100.50	1	1,320	0.08%
2023/06/20	9	98.21	9	103.78	107.00	0	1,264	0.00%
2023/06/19	0	0.00	1	93.30	97.50	-1	1,211	-0.08%
2023/06/16	3	91.63	4	88.08	88.70	-1	1,172	-0.09%
2023/06/13	2	80.75	1	80.20	81.90	1	1,138	0.09%
2023/06/12	0	0.00	1	80.50	77.20	-1	1,128	-0.09%
2023/06/09	1	91.50	0	0.00	86.40	1	1,119	0.09%
2023/06/08	5	87.20	5	88.68	89.00	0	1,101	0.00%
2023/06/05	4	79.05	2	79.20	81.40	2	1,075	0.19%
2023/06/02	0	0.00	5	71.10	75.00	-5	1,060	-0.47%
2023/06/01	1	71.30	1	72.00	72.00	0	1,078	0.00%
2023/05/31	15	65.50	11	66.35	67.90	4	1,212	0.33%
2023/05/30	1	63.20	1	63.70	64.20	0	1,211	0.00%
2023/05/29	0	0.00	2	61.50	61.40	-2	1,234	-0.16%
2023/05/26	2	61.50	0	0.00	59.80	2	1,243	0.16%
2023/05/24	0	0.00	1	61.10	61.70	-1	1,290	-0.08%
2023/05/22	0	0.00	2	59.50	59.80	-2	1,293	-0.15%
2023/05/19	0	0.00	1	58.50	58.00	-1	1,328	-0.08%
2023/05/17	1	58.10	16	57.90	58.20	-15	1,380	-1.09%
2023/05/12	16	56.75	0	0.00	56.40	16	1,506	1.06%
2023/05/11	2	58.60	1	56.60	56.30	1	1,618	0.06%
2023/05/10	1	59.80	1	60.80	61.70	0	1,655	0.00%
2023/05/05	4	62.13	5	62.16	61.50	-1	1,945	-0.05%
2023/05/04	3	60.77	4	61.38	63.60	-1	1,908	-0.05%
2023/05/03	1	61.80	0	0.00	60.40	1	1,860	0.05%
2023/05/02	3	61.10	2	60.40	61.00	1	1,850	0.05%
2023/04/28	2	58.75	0	0.00	57.70	2	1,830	0.11%
2023/04/14	0	0.00	2	57.50	57.10	-2	1,883	-0.11%
2023/04/13	13	58.90	12	59.53	58.40	1	1,873	0.05%
2023/04/12	1	54.40	4	55.05	56.50	-3	1,817	-0.17%
2023/04/11	0	0.00	1	51.70	51.40	-1	1,802	-0.06%
2023/04/06	0	0.00	1	52.70	52.90	-1	1,948	-0.05%
2023/03/27	1	54.50	0	0.00	53.70	1	2,353	0.04%
2023/03/23	2	55.10	0	0.00	54.50	2	2,469	0.08%
2023/03/16	0	0.00	2	52.45	52.50	-2	2,485	-0.08%
2023/03/14	3	57.33	2	57.40	55.70	1	2,467	0.04%
2023/03/08	1	62.00	1	60.30	59.00	0	2,405	0.00%
2023/03/07	2	61.50	1	61.30	61.10	1	2,387	0.04%
2023/03/06	1	60.20	3	60.40	62.40	-2	2,367	-0.08%
2023/03/03	9	62.78	5	62.56	60.60	4	2,327	0.17%
2023/03/02	3	59.10	14	61.38	62.90	-11	2,159	-0.51%
2023/03/01	7	56.91	10	57.21	57.20	-3	2,086	-0.14%
2023/02/24	3	57.13	0	0.00	55.40	3	2,041	0.15%
2023/02/23	7	56.24	9	56.92	57.20	-2	2,026	-0.10%
2023/02/22	11	56.46	10	57.06	56.20	1	2,007	0.05%
2023/02/21	1	55.20	0	0.00	55.00	1	1,960	0.05%
2023/02/20	1	56.10	0	0.00	55.60	1	1,950	0.05%
2023/02/17	6	57.20	3	57.80	56.40	3	1,938	0.15%
2023/02/16	0	0.00	1	55.70	56.80	-1	1,899	-0.05%
2023/02/15	3	55.67	4	57.15	55.60	-1	1,875	-0.05%
2023/02/14	2	54.60	2	54.90	55.00	0	1,834	0.00%
2023/02/13	10	57.80	11	58.08	55.80	-1	1,805	-0.06%
2023/02/09	6	57.80	6	58.48	56.60	0	1,690	0.00%
2023/02/08	5	57.72	9	57.02	57.20	-4	1,568	-0.25%
2023/02/07	18	57.89	6	57.82	57.80	12	1,507	0.80%
2023/02/06	1	51.10	1	52.40	54.30	0	1,323	0.00%
2023/02/02	0	0.00	2	45.73	45.30	-2	1,184	-0.17%
2023/01/30	1	46.30	1	45.15	45.65	0	1,152	0.00%
2023/01/17	5	48.71	3	49.10	47.30	2	1,133	0.18%
2023/01/13	1	46.85	2	47.33	46.35	-1	1,038	-0.10%
2023/01/12	1	46.30	0	0.00	44.00	1	965	0.10%
2023/01/11	1	46.75	2.4	46.34	48.45	-1.4	920	-0.15%
2023/01/10	1.4	44.90	3	43.73	44.05	-1.6	848	-0.19%
2023/01/05	3	50.73	0	0.00	50.10	3	820	0.37%
2022/12/29	0	0.00	1	54.00	54.00	-1	774	-0.13%
2022/12/28	1	53.50	1	53.30	53.30	0	762	0.00%
2022/12/27	0	0.00	2	56.00	59.00	-2	742	-0.27%
2022/12/26	4	60.48	0	0.00	60.70	4	703	0.57%
2022/12/23	0	0.00	4	53.90	55.20	-4	606	-0.66%
2022/12/22	21	51.42	17	52.58	50.20	4	474	0.84%
2022/12/21	8	46.66	5	47.50	48.95	3	347	0.86%
2022/12/19	4	49.40	4	48.79	49.40	0	223	0.00%
2022/12/16	6	42.10	6	42.83	44.95	0	179	0.00%
2022/12/15	19	43.96	19	42.84	40.90	0	120	0.00%
2020/06/18	2	43.60	2	44.60	43.55	0	339	0.00%
2020/05/18	2	41.90	2	41.85	41.85	0	287	0.00%
2020/05/15	0	0.00	1	41.85	41.70	-1	284	-0.35%
2020/05/11	1	42.30	0	0.00	42.00	1	276	0.36%
2020/04/28	0	0.00	2	45.45	45.45	-2	216	-0.92%
2020/04/23	2	45.20	2	45.30	45.30	0	205	0.00%
2020/04/22	2	45.00	0	0.00	44.70	2	203	0.98%
2020/04/14	0	0.00	2	50.00	50.50	-2	167	-1.20%
2020/04/10	2	52.60	0	0.00	48.60	2	145	1.37%
2020/04/09	0	0.00	2	51.50	51.50	-2	131	-1.52%
2020/03/31	5	51.88	3	49.48	49.20	2	83	2.40%
2020/03/10	0	0.00	1	40.60	40.85	-1	26	-3.76%
2020/02/07	0	0.00	2	38.65	38.90	-2	13	-15.09%
2020/01/30	3	39.60	0	0.00	39.60	3	8	33.46%
2018/06/22	0	0.00	1	39.75	39.40	-1	43	-2.28%
2018/05/21	1	40.80	0	0.00	41.10	1	38	2.63%
2018/01/24	0	0.00	1	41.00	41.00	-1	25	-3.95%
2018/01/11	1	39.15	0	0.00	39.15	1	23	4.27%