富宇 (4907)-台新-中壢券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
70.0
漲跌
▲2.1
漲幅
+3.09%
成交量
120張
產業
上櫃營建類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	69.33	0	0.00	70.00	3	215	1.39%
2024/11/18	3	66.43	0	0.00	65.90	3	242	1.24%
2024/11/15	0	0.00	3	65.40	66.20	-3	251	-1.19%
2024/10/17	1	68.70	1	68.70	68.70	0	497	0.00%
2024/10/14	0	0.00	0.3	66.00	66.30	-0.3	509	-0.06%
2024/10/11	2	66.55	0	0.00	66.20	2	511	0.39%
2024/10/08	0.1	65.20	0	0.00	66.40	0.1	515	0.02%
2024/10/07	1	63.40	1	64.10	64.40	0	515	0.00%
2024/10/01	1	65.00	1	63.60	63.50	0	519	0.00%
2024/09/24	1	64.60	1	65.00	64.50	0	515	0.00%
2024/09/20	3	68.40	0	0.00	68.40	3	491	0.61%
2024/09/18	0	0.00	1	74.00	73.30	-1	481	-0.21%
2024/09/13	1	72.70	0	0.00	70.70	1	478	0.21%
2024/09/12	0	0.00	8	68.00	69.40	-8	477	-1.68%
2024/09/11	8	66.03	0	0.00	67.40	8	472	1.69%
2024/09/02	1	86.70	1	87.60	86.70	0	432	0.00%
2024/08/30	1	87.50	0	0.00	86.70	1	430	0.23%
2024/08/23	1	76.80	1	78.50	79.20	0	416	0.00%
2024/08/22	0.1	85.23	0	0.00	83.90	0.1	396	0.03%
2024/08/21	0	0.00	5	87.52	89.40	-5	384	-1.30%
2024/08/16	4	93.90	6	93.45	93.90	-2	368	-0.54%
2024/08/15	1.1	93.06	1	93.00	91.20	0.1	359	0.03%
2024/08/14	3	92.00	4	92.78	91.50	-1	353	-0.28%
2024/08/13	1	91.70	0	0.00	92.00	1	347	0.29%
2024/08/12	2	92.35	1	93.50	91.80	1	345	0.29%
2024/08/09	11	93.10	2	94.95	90.50	9	340	2.65%
2024/08/08	3	84.33	3	87.73	90.60	0	332	0.00%
2024/08/07	2	87.30	2	88.80	88.90	0	321	0.00%
2024/08/06	4	87.70	3	88.00	87.20	1	294	0.34%
2024/08/05	5.1	96.80	0	0.00	96.80	5.1	294	1.73%
2024/08/02	10.1	111.91	6	108.50	107.50	4.1	298	1.37%
2024/08/01	9	116.45	3	123.00	119.00	6	290	2.07%
2024/07/31	9	117.33	5	120.90	118.00	4	274	1.46%
2024/07/30	5	105.10	5	107.40	117.50	0	253	0.00%
2024/07/26	0	0.00	3	97.97	99.60	-3	226	-1.32%
2024/07/23	7	89.84	5	90.62	90.60	2	222	0.90%
2024/07/22	3	85.50	3	86.60	87.50	0	221	0.00%
2024/07/19	4	92.35	4	92.18	91.00	0	216	0.00%
2024/07/18	1	96.10	2	96.95	96.10	-1	212	-0.47%
2024/07/17	1	92.20	2	96.90	96.90	-1	211	-0.47%
2024/07/16	1	86.50	0	0.00	89.50	1	208	0.48%
2024/07/15	1	81.70	0	0.00	81.50	1	209	0.48%
2024/07/08	2	75.30	2	74.00	74.00	0	223	0.00%
2024/06/17	0	0.00	2	72.40	72.40	-2	243	-0.82%
2024/06/04	0	0.00	3	75.27	75.20	-3	250	-1.20%
2024/05/31	0	0.00	2	73.70	72.50	-2	251	-0.80%
2024/05/29	1	71.00	0	0.00	70.40	1	250	0.40%
2024/05/24	1	67.80	0	0.00	68.00	1	254	0.39%
2024/05/21	0	0.00	1	71.50	71.50	-1	248	-0.40%
2024/05/20	1	73.10	1	73.10	72.80	0	248	0.00%
2024/05/16	1	72.10	0	0.00	72.10	1	248	0.40%
2024/05/15	0	0.00	2	69.70	69.30	-2	247	-0.81%
2024/05/14	4	70.40	0	0.00	69.20	4	244	1.64%
2024/05/13	0	0.00	3	73.50	73.60	-3	236	-1.27%
2024/05/09	3	74.40	2	76.80	73.20	1	229	0.44%
2024/05/07	3	85.63	2	86.45	81.30	1	215	0.46%
2024/05/06	1	84.40	0	0.00	84.00	1	203	0.49%
2024/04/30	2	69.40	0	0.00	72.70	2	180	1.11%
2024/04/29	0	0.00	1	72.00	71.80	-1	168	-0.59%
2024/04/22	1	62.50	0	0.00	62.20	1	164	0.61%
2024/04/17	0	0.00	7	57.04	56.70	-7	153	-4.56%
2024/04/16	8	53.66	6	55.50	53.80	2	159	1.26%
2024/04/11	1	60.60	1	60.60	60.60	0	154	0.00%
2024/04/03	1	53.90	0	0.00	54.00	1	143	0.70%
2024/03/27	0	0.00	4	52.00	51.80	-4	134	-2.97%
2024/03/13	6	45.35	0	0.00	44.95	6	125	4.77%
2024/03/11	4	45.03	0	0.00	46.00	4	121	3.30%
2024/03/08	2	47.20	0	0.00	47.10	2	112	1.78%
2024/03/07	2	48.00	0	0.00	47.75	2	110	1.82%
2024/02/27	0	0.00	2	48.83	48.80	-2	96	-2.07%
2024/02/26	0	0.00	1	48.95	49.05	-1	95	-1.05%
2024/02/20	1	50.00	0	0.00	50.90	1	88	1.12%
2024/01/18	0	0.00	3	46.40	46.45	-3	74	-4.03%
2024/01/03	0	0.00	1	41.10	41.20	-1	36	-2.72%
2023/12/28	1	39.45	0	0.00	39.75	1	33	3.02%
2023/11/28	0	0.00	1	37.30	37.20	-1	28	-3.53%
2023/09/26	0	0.00	1	40.10	40.00	-1	34	-2.88%
2023/09/15	0	0.00	2	40.20	40.25	-2	37	-5.29%
2023/08/24	0	0.00	2	36.85	36.80	-2	48	-4.12%
2023/07/28	4	35.80	0	0.00	35.40	4	50	7.98%
2023/04/26	0	0.00	1	35.00	35.05	-1	153	-0.65%
2023/04/19	0	0.00	1	34.75	34.70	-1	158	-0.63%
2023/04/18	0	0.00	1	34.40	34.80	-1	158	-0.63%
2023/04/11	0	0.00	2	35.08	34.80	-2	154	-1.30%
2023/04/10	3	33.00	0	0.00	34.20	3	153	1.95%
2023/03/30	2	29.98	0	0.00	31.05	2	144	1.39%
2023/03/29	0	0.00	1	31.40	30.00	-1	126	-0.79%
2023/03/28	3	33.80	3	33.92	33.30	0	112	0.00%
2023/03/27	0	0.00	1	37.00	37.00	-1	99	-1.00%
2023/03/24	0	0.00	1	36.00	36.00	-1	98	-1.02%
2023/03/21	0	0.00	1	35.00	35.80	-1	97	-1.02%
2023/03/20	0	0.00	1	33.80	34.30	-1	98	-1.02%
2023/03/17	0	0.00	1	33.25	33.25	-1	98	-1.02%
2023/03/16	0	0.00	1	33.25	32.90	-1	96	-1.04%
2023/03/14	1	32.45	0	0.00	32.40	1	96	1.04%
2023/03/13	0	0.00	2	33.45	33.15	-2	94	-2.11%
2023/03/09	1	33.10	0	0.00	33.25	1	92	1.08%
2023/03/08	0	0.00	1	33.20	33.20	-1	91	-1.09%
2023/03/06	2	33.33	0	0.00	33.20	2	88	2.25%
2023/03/02	0	0.00	1	33.00	33.00	-1	86	-1.16%
2023/03/01	0	0.00	1	32.75	32.40	-1	83	-1.20%
2023/02/17	0	0.00	1	30.45	30.35	-1	74	-1.34%
2023/02/07	0	0.00	1	30.30	30.50	-1	67	-1.48%
2023/02/02	0	0.00	1	29.40	29.55	-1	64	-1.54%
2022/12/27	1	25.60	0	0.00	25.70	1	46	2.14%
2022/12/16	0	0.00	1	27.95	27.95	-1	44	-2.25%
2022/07/11	0	0.00	1	24.40	24.40	-1	11	-8.90%
2022/06/27	0	0.00	1	24.60	24.70	-1	14	-6.95%
2022/02/09	1	24.55	0	0.00	24.55	1	20	4.86%
2022/01/14	1	24.45	0	0.00	24.40	1	22	4.39%
2021/11/08	0	0.00	1	24.85	24.95	-1	30	-3.26%
2021/09/29	2	23.90	0	0.00	23.95	2	31	6.36%
2021/08/16	1	23.40	0	0.00	23.75	1	18	5.27%
2021/07/20	1	24.50	0	0.00	24.50	1	21	4.61%
2021/03/09	1	25.35	0	0.00	25.20	1	41	2.40%
2021/03/08	1	26.00	0	0.00	25.45	1	41	2.40%
2020/12/29	1	27.85	0	0.00	27.70	1	58	1.70%
2020/12/15	1	28.30	0	0.00	28.10	1	59	1.68%
2020/09/23	1	27.90	0	0.00	28.00	1	95	1.05%
2020/09/17	1	28.05	0	0.00	28.20	1	95	1.05%
2020/09/14	0	0.00	0.3	27.80	28.65	-0.3	94	-0.31%
2020/08/24	1	28.75	0	0.00	29.15	1	94	1.06%
2020/08/12	1	27.95	0	0.00	28.05	1	91	1.10%
2020/08/06	0	0.00	1	28.95	28.80	-1	93	-1.07%
2020/07/24	3	29.48	0	0.00	29.45	3	97	3.07%
2020/07/23	1	30.20	0	0.00	30.25	1	96	1.03%
2020/07/17	1	29.95	3	30.50	30.15	-2	95	-2.09%
2020/07/14	1	30.80	0	0.00	30.80	1	94	1.06%
2020/07/13	0	0.00	4	31.05	31.40	-4	92	-4.32%
2020/07/10	5	34.00	0	0.00	32.10	5	89	5.61%
2020/07/06	1	26.70	0	0.00	27.00	1	49	2.04%
2020/06/24	1	27.40	0	0.00	27.45	1	46	2.14%
2020/06/10	1	26.70	0	0.00	26.70	1	60	1.65%
2020/05/19	0	0.00	2	24.75	24.90	-2	71	-2.80%
2020/04/30	2	23.50	0	0.00	23.50	2	67	2.94%
2020/03/10	0	0.00	4	24.10	24.40	-4	66	-6.04%
2020/03/02	0	0.00	1	24.70	24.70	-1	70	-1.42%
2020/02/27	0	0.00	1	25.95	24.85	-1	70	-1.43%
2019/11/11	0	0.00	1	23.50	23.50	-1	71	-1.41%
2019/10/30	1	23.90	0	0.00	23.90	1	84	1.18%
2019/10/14	4	22.70	0	0.00	22.70	4	80	5.00%
2019/09/05	1	23.70	0	0.00	23.25	1	71	1.40%
2019/08/27	1	25.00	0	0.00	24.50	1	60	1.66%
2018/09/17	0	0.00	1	22.00	22.00	-1	93	-1.07%
2018/09/13	1	20.90	0	0.00	20.75	1	92	1.08%
2018/09/11	0	0.00	1	22.00	22.75	-1	83	-1.20%
2018/09/10	1	21.00	1	20.85	20.70	0	73	0.00%
2018/09/03	0	0.00	1	22.00	21.90	-1	73	-1.36%
2018/08/24	1	25.00	0	0.00	23.60	1	66	1.50%
2018/08/23	1	24.30	0	0.00	25.20	1	61	1.62%
2018/01/18	0	0.00	1	40.80	40.25	-1	434	-0.23%
2018/01/17	0	0.00	1	39.20	38.90	-1	449	-0.22%