加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    211張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞電 (4939)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00222.1022.10-21,107-0.18%
2024/05/0800.001021.8222.20-101,394-0.72%
2024/05/0700.00521.4021.50-51,462-0.34%
2024/05/03422.181021.9821.60-61,520-0.39%
2024/05/0200.002021.7021.75-201,541-1.30%
2024/04/2900.00321.4021.50-31,694-0.18%
2024/04/2600.00121.4021.40-11,699-0.06%
2024/04/19520.2400.0020.5051,8450.27%
2024/04/151021.3500.0021.25101,8390.54%
2024/04/12321.4000.0021.6531,8410.16%
2024/04/111121.7000.0021.25111,8440.60%
2024/04/09222.1000.0021.9521,9100.10%
2024/04/02122.3500.0022.3511,9480.05%
2024/03/271522.6000.0022.60152,0930.72%
2024/03/1300.00221.4521.40-22,469-0.08%
2024/03/11022.4500.0021.8002,6690.00%
2024/03/0800.002422.6622.45-242,707-0.89%
2024/03/0600.00227.1026.50-22,608-0.08%
2024/03/05426.1300.0026.1042,4800.16%
2024/03/04025.52225.2525.35-22,376-0.08%
2024/02/19123.85124.2524.3002,0520.00%
2024/02/162224.2000.0024.25221,9311.14%
2024/01/2600.00122.1521.30-11,692-0.06%
2024/01/1700.00221.6520.85-21,431-0.14%
2024/01/16222.4000.0022.4521,3880.14%
2024/01/1200.00020.9520.8501,2920.00%
2024/01/0300.00222.3022.05-21,252-0.16%
2023/12/2700.00522.3522.35-51,135-0.44%
2023/12/2600.001221.9122.80-121,087-1.10%
2023/12/15223.10122.3021.8019220.11%
2023/12/14122.60622.3722.50-5846-0.59%
2023/12/13521.9500.0021.9057410.67%
2023/12/071221.55221.1521.55105002.00%
2023/12/05219.20119.3019.2512690.37%
2023/08/1800.00116.6016.65-1285-0.35%
2023/08/16216.53316.5716.60-1288-0.35%
2023/08/1500.00116.6016.60-1290-0.34%
2023/08/04217.88117.8017.7513930.25%
2023/08/02217.6300.0017.9023940.51%
2023/07/17017.1000.0016.9503370.00%
2023/07/1300.00217.0517.05-2332-0.60%
2023/07/12217.6500.0017.7023180.63%
2023/07/0700.00116.9517.00-1288-0.35%
2023/05/31117.2000.0017.1512480.40%
2023/05/2400.00117.4017.35-1245-0.41%
2023/05/18116.9000.0016.9512460.41%
2023/05/1200.002117.3717.25-21242-8.64%
2023/05/102118.7700.0018.10212119.92%
2023/05/09117.15117.1017.3001290.00%
2023/04/1300.00116.5016.40-1134-0.74%
2023/04/07116.3500.0016.3511360.73%
2023/03/22016.6500.0016.6001380.00%
2023/03/08117.35116.8517.3501430.00%
2022/10/2000.001514.7114.85-15188-7.95%
2022/09/06116.2000.0016.2512320.43%
2022/08/2900.00017.8517.2502240.00%
2022/08/19117.9500.0017.9012570.39%
2022/08/1700.00117.5017.60-1246-0.41%
2022/07/22117.7000.0017.6512490.40%
2022/07/19117.9500.0017.9512690.37%
2022/07/12217.1000.0016.7522830.70%
2022/07/05117.6000.0017.6513100.32%
2022/06/29118.7500.0018.8013130.32%
2022/06/10220.9500.0021.0023640.55%
2022/06/06220.65220.8520.6503780.00%
2022/06/02121.0500.0021.0513900.26%
2022/05/3000.00021.8021.8504050.00%
2022/05/25121.8500.0021.8514440.23%
2022/05/19221.5000.0021.8024800.42%
2022/05/1600.00120.8020.55-1523-0.19%
2022/05/0500.00921.6021.55-9649-1.39%
2022/04/2600.001421.2421.25-14931-1.50%
2022/04/11122.9000.0022.6513,6570.03%
2022/04/0100.00124.0023.95-13,753-0.03%
2022/03/2300.00124.1024.25-13,766-0.03%
2022/03/21024.8000.0023.9003,7640.00%
2022/03/171423.8600.0023.70143,7730.37%
2022/03/15122.7500.0022.7513,7580.03%
2022/03/09323.0500.0023.0033,7660.08%
2022/03/0800.00322.7822.65-33,764-0.08%
2022/03/07123.20123.2523.3003,7470.00%
2022/03/0400.00224.4024.40-23,729-0.05%
2022/03/0300.00124.9024.80-13,720-0.03%
2022/03/02125.1500.0025.1513,7130.03%
2022/02/2500.00823.0723.15-83,675-0.22%
2022/02/2400.00123.3022.85-13,669-0.03%
2022/02/21124.5000.0024.5013,6360.03%
2022/02/17124.55324.6524.30-23,629-0.06%
2022/02/16325.1000.0025.0033,6110.08%
2022/02/15124.6000.0024.5013,6010.03%
2022/02/11224.95224.9025.0003,5750.00%
2022/02/10225.50125.5525.7013,5510.03%
2022/02/0900.00125.9025.60-13,542-0.03%
2022/02/08125.2500.0025.6013,5260.03%
2022/01/2400.00523.1724.50-53,419-0.15%
2022/01/21124.95724.4524.60-63,371-0.18%
2022/01/20125.4000.0025.9013,3130.03%
2022/01/19225.4000.0025.9023,2890.06%
2022/01/184.225.7800.0025.504.23,1950.13%
2022/01/17727.00127.0526.8063,0930.19%
2022/01/14226.651026.7027.40-83,019-0.26%
2022/01/13626.3400.0027.1562,9100.21%
2022/01/12226.08526.0725.55-32,752-0.11%
2022/01/111328.851828.8728.00-52,514-0.20%
2022/01/101227.571227.8128.0002,0540.00%
2022/01/072227.182227.2027.6001,8490.00%
2022/01/064326.442126.6327.10221,3461.63%
2022/01/05225.28626.0026.00-4648-0.62%
2021/12/2900.00323.0022.70-3357-0.84%
2021/12/281022.20921.9522.0013200.31%
2021/12/27322.0000.0022.0033180.94%
2021/09/0800.00120.7020.80-11,033-0.10%
2021/08/0400.00125.7025.65-11,220-0.08%
2021/08/0200.00125.9525.75-11,238-0.08%
2021/07/28125.051425.0025.00-131,241-1.05%
2021/07/271026.2500.0025.30101,2490.80%
2021/07/2600.00626.2226.25-61,247-0.48%
2021/07/22325.25324.8524.8501,2950.00%
2021/07/191426.021225.8125.7021,3900.14%
2021/07/1500.00125.2524.95-11,255-0.08%
2021/07/14526.11525.2224.5001,2520.00%
2021/07/1300.00125.7025.60-11,191-0.08%
2021/07/12724.97125.3025.4061,2840.47%
2021/07/05123.8500.0024.2011,7050.06%
2021/06/28423.7800.0024.2542,0820.19%
2021/06/2200.00222.8522.60-22,146-0.09%
2021/06/2100.00822.8522.85-82,179-0.37%
2021/06/161023.5100.0023.30102,4210.41%
2021/05/3100.00123.1023.00-13,018-0.03%
2021/05/2800.00123.1522.90-13,026-0.03%
2021/05/26123.1000.0023.1013,0800.03%
2021/05/1800.001120.4520.45-113,416-0.32%
2021/05/13320.5200.0020.3533,3810.09%
2021/05/12219.8000.0020.1523,3750.06%
2021/04/28126.15426.0426.00-33,437-0.09%
2021/04/27427.43127.3027.4033,3630.09%
2021/04/1600.00627.0326.85-63,338-0.18%
2021/04/1500.00326.9527.00-33,409-0.09%
2021/04/14526.5500.0025.6553,3510.15%
2021/04/13526.20726.4526.10-23,251-0.06%
2021/04/1200.00125.1025.40-13,313-0.03%
2021/04/09325.15125.0025.0023,3340.06%
2021/04/08126.25725.9626.00-63,407-0.18%
2021/04/0700.00126.4526.45-13,561-0.03%
2021/04/06525.8500.0025.8553,5630.14%
2021/04/01325.8300.0025.7033,6000.08%
2021/03/31225.801126.0926.20-93,591-0.25%
2021/03/30125.20124.9525.2003,4470.00%
2021/03/2500.00524.9024.80-53,389-0.15%
2021/03/24025.0000.0024.9003,3720.00%
2021/03/22625.5300.0025.3063,3040.18%
2021/03/19525.4000.0025.4553,2420.15%
2021/03/16023.9500.0023.9503,0480.00%
2021/03/11624.23124.2524.1553,0370.16%
2021/03/101224.71724.8024.6052,9820.17%
2021/03/0900.00223.1024.00-22,672-0.07%
2021/02/2500.00922.6022.65-92,505-0.36%
2021/02/231323.80223.6023.45112,4670.45%
2021/02/19822.59222.7822.7062,3280.26%
2021/01/2800.00221.9521.75-22,314-0.09%
2021/01/2200.00419.8520.10-42,151-0.19%
2021/01/20120.4000.0019.8512,1240.05%
2021/01/19621.52521.1521.1512,0980.05%
2021/01/18121.80221.9521.70-12,069-0.05%
2021/01/14221.0500.0021.4021,9380.10%
2021/01/1300.00221.1020.90-21,923-0.10%
2021/01/1200.00221.4321.05-21,903-0.11%
2021/01/1100.00121.9021.90-11,877-0.05%
2021/01/082523.502322.2822.1521,8380.11%
2021/01/0600.00221.8521.40-21,623-0.12%
2020/12/313021.523121.7521.75-11,318-0.08%
2020/12/30121.65721.7422.00-61,192-0.50%
2020/12/2500.00017.8018.1007760.00%
2020/12/15117.7000.0017.7017730.13%
2020/12/14118.2000.0018.2017900.13%
2020/12/11117.9500.0017.9517950.13%
2020/12/10118.5000.0018.5017910.13%
2020/12/08219.70219.4519.4507710.00%
2020/12/0700.00618.7418.80-6729-0.82%
2020/10/27115.7500.0015.7515450.18%
2020/10/0800.00117.0017.00-1573-0.17%
2020/10/0700.00116.6016.60-1557-0.18%
2020/10/06116.6000.0016.6015650.18%
2020/09/24115.0500.0015.0515890.17%
2020/09/23115.7000.0015.7015790.17%
2020/09/21116.50216.5016.50-1575-0.17%
2020/09/18216.65216.8016.9505670.00%
2020/09/16316.0700.0015.9035250.57%
2020/09/11115.4500.0015.4515040.20%
2020/09/10115.7000.0015.7014960.20%
2020/09/09115.8500.0015.8514930.20%
2020/09/07215.4500.0015.4024820.41%
2020/09/01115.0500.0015.0515320.19%
2020/08/31115.5000.0015.5015250.19%
2020/08/191114.8300.0014.55114842.27%
2020/08/18414.8300.0014.8544750.84%
2020/06/0200.00114.1514.05-1415-0.24%
2020/05/21314.05913.8713.85-6375-1.60%
2020/05/20814.46114.6513.9073701.89%
2020/01/2000.00017.0017.1503050.00%
2019/12/12318.17518.1018.05-2281-0.71%
2019/10/31517.8000.0017.7055310.94%
2019/08/3000.00519.6020.00-51,028-0.49%
2019/08/29119.40119.3019.4009960.00%
2019/07/30520.6500.0020.6059680.52%
2019/07/1500.00118.5518.60-11,022-0.10%
2019/07/1000.00219.0518.90-21,083-0.18%
2019/07/08119.8000.0019.7011,1080.09%
2019/07/0500.00119.9020.10-11,143-0.09%
2019/07/04219.5000.0019.6521,1070.18%
2019/07/02119.7000.0019.6011,1130.09%
2019/07/0100.00117.8018.80-11,000-0.10%
2019/06/2000.00117.8517.70-11,056-0.09%
2019/06/1400.00117.1517.05-11,105-0.09%
2019/06/1200.00417.1817.15-41,136-0.35%
2019/06/11417.1900.0017.3041,1830.34%
2019/06/10217.1000.0017.1521,1970.17%
2019/05/3100.00117.4517.45-11,276-0.08%
2019/05/28116.9500.0016.9011,4310.07%
2019/05/1400.00117.9018.05-11,844-0.05%
2019/05/13118.2500.0018.0011,8510.05%
2019/05/03121.2000.0021.2511,7720.06%
2019/04/3000.00220.6020.25-21,771-0.11%
2019/04/29221.30520.5220.45-31,759-0.17%
2019/04/26521.10520.9020.9001,7470.00%
2019/04/251521.601521.8021.5001,7320.00%
2019/04/246022.176021.6921.4501,7300.00%
2019/04/23522.6000.0022.6051,6390.31%
2019/04/16121.20121.5521.8001,4530.00%
2019/03/2700.00219.8519.85-21,253-0.16%
2019/03/21021.5000.0021.0001,2800.00%
2019/03/14020.8000.0020.5001,2300.00%
2019/03/1200.00120.3020.35-11,197-0.08%
2019/03/08119.7500.0020.0011,2320.08%
2019/02/19221.50221.6521.9001,1090.00%
2019/02/18321.05321.0520.8501,0180.00%
2019/02/13519.65519.8021.1009400.00%
2018/12/0300.00219.2519.40-22,551-0.08%
2018/11/30219.3000.0019.0022,5790.08%
2018/11/2800.001018.4018.45-102,527-0.40%
2018/11/19118.00118.1517.7002,6050.00%
2018/11/08216.80216.6016.6002,6510.00%
2018/10/1900.00316.5016.60-32,716-0.11%
2018/10/1600.00117.2517.00-12,764-0.04%
2018/10/15116.9000.0017.0012,7900.04%
2018/10/0100.00220.9521.20-23,077-0.06%
2018/09/28121.9500.0021.4513,1440.03%
2018/09/27222.0000.0021.7023,1660.06%
2018/09/25123.8000.0022.7513,1580.03%
2018/09/21124.5000.0024.6512,9460.03%
2018/09/20322.65122.2524.2522,4780.08%
2018/09/19121.05121.1022.1002,2440.00%
2018/09/1800.00221.0020.80-22,300-0.09%
2018/09/14220.7000.0020.7522,3870.08%
2018/09/1300.002020.2420.25-202,431-0.82%
2018/09/1200.00520.3020.15-52,467-0.20%
2018/09/0700.00820.7920.35-82,600-0.31%
2018/09/0400.00221.5521.65-22,793-0.07%
2018/09/03121.25621.5921.50-52,992-0.17%
2018/08/29321.80222.0321.9013,0930.03%
2018/08/28121.5500.0021.8013,1470.03%
2018/08/1600.00121.5021.90-14,029-0.02%
2018/08/0100.00124.5524.50-15,309-0.02%
2018/07/2700.00124.4524.40-15,631-0.02%
2018/07/2400.001024.5824.50-105,633-0.18%
2018/07/2300.00123.8523.60-15,614-0.02%
2018/07/20125.0000.0024.0015,5860.02%
2018/07/182125.4300.0025.00215,5650.38%
2018/07/13226.55226.1026.3005,5230.00%
2018/07/1200.00126.2526.25-15,494-0.02%
2018/07/11225.8000.0026.2025,4910.04%
2018/07/09526.72526.7526.3505,5040.00%
2018/07/06225.48225.7826.0505,4420.00%
2018/07/05126.2000.0025.2515,4660.02%
2018/07/02627.55327.2026.7535,3640.06%
2018/06/29626.76527.0926.9515,2720.02%
2018/06/28227.15226.7025.9005,0630.00%
2018/06/271326.37226.8826.45114,9920.22%
2018/06/26625.87626.1326.7004,9060.00%
2018/06/25225.30225.0025.2004,8100.00%
2018/06/2100.00124.9025.15-14,757-0.02%
2018/06/20324.67425.1523.85-14,728-0.02%
2018/06/191926.63225.7025.10174,6460.37%
2018/06/121627.44227.6027.10144,4720.31%
2018/06/11127.20227.2528.00-14,360-0.02%
2018/06/05426.39426.6125.7004,0540.00%
2018/05/311026.64826.7825.9523,9500.05%
2018/05/30125.65324.7726.00-23,720-0.05%
2018/05/29224.4500.0024.2523,5500.06%
2018/05/2800.00224.0823.80-23,471-0.06%
2018/05/23523.10323.5823.8023,1130.06%
2018/05/22124.0000.0023.5012,9030.03%
2018/05/21121.45122.0021.9002,4340.00%
2018/05/18322.00321.7021.2502,3280.00%
2018/05/16120.95120.8520.8002,1540.00%
2018/05/1100.00120.8520.75-12,042-0.05%
2018/05/07321.05321.2521.2501,9190.00%
2018/05/03218.60219.1019.1001,6480.00%
2018/05/02218.70218.5018.5001,6750.00%
2018/04/30418.80418.6518.6501,7260.00%
2018/04/23320.30320.1220.0502,4060.00%
2018/04/19120.30120.1020.1002,5100.00%
2018/04/18220.30220.1020.1002,5520.00%
2018/04/17220.48420.3520.00-22,554-0.08%
2018/04/16420.44420.7520.7502,5050.00%
2018/04/1300.00120.7520.25-12,497-0.04%
2018/04/12620.00420.1020.4022,5530.08%
2018/04/1100.00120.0520.05-12,640-0.04%
2018/04/10119.70219.3519.90-12,593-0.04%
2018/04/02218.5000.0018.4022,8840.07%
2018/03/27118.9000.0018.7514,5970.02%
2018/02/1200.00218.4018.40-26,112-0.03%
2018/02/0900.00118.4018.40-16,119-0.02%
2018/02/02320.6500.0020.6036,1550.05%
2018/02/01220.75220.5020.5006,1730.00%
2018/01/22221.50321.0021.00-17,311-0.01%
2018/01/19122.25121.5021.5007,3620.00%
2018/01/18322.00422.0622.20-17,289-0.01%
2018/01/17221.73121.8521.8517,1670.01%
2018/01/0500.00121.2021.35-17,016-0.01%
亞電 相關文章