光鋐 (4956)-台新-中壢券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
24.45
漲跌
▼2.30
漲幅
-8.60%
成交量
2,054張
產業
上市光電類股▼4.56%
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	7	27.79	1	27.80	27.55	6	1,833	0.33%
2025/03/26	13	28.86	0	0.00	28.25	13	1,871	0.69%
2025/03/20	1	28.95	0	0.00	28.80	1	1,980	0.05%
2025/03/19	1	28.50	0	0.00	28.70	1	2,029	0.05%
2025/03/18	1	29.40	0	0.00	29.15	1	2,062	0.05%
2025/03/17	0	0.00	4	29.85	29.30	-4	2,087	-0.19%
2025/03/13	1	29.20	1	29.05	28.90	0	2,173	0.00%
2025/03/12	1	29.95	0	0.00	29.70	1	2,363	0.04%
2025/03/10	1	30.75	1	30.30	30.30	0	2,499	0.00%
2025/03/07	1	30.65	0	0.00	30.60	1	2,626	0.04%
2025/03/06	0	0.00	8	31.70	31.05	-8	2,665	-0.30%
2025/03/05	8	31.35	0	0.00	31.25	8	2,675	0.30%
2025/02/27	0	0.00	1	31.80	31.15	-1	3,055	-0.03%
2025/02/21	0	0.00	1	30.80	31.15	-1	4,159	-0.02%
2025/02/19	1	31.80	1	31.85	31.75	0	4,424	0.00%
2025/02/18	2	31.45	1	31.45	31.20	1	4,705	0.02%
2025/02/17	1	30.75	0	0.00	30.75	1	4,726	0.02%
2025/02/12	1	31.25	0	0.00	30.65	1	4,953	0.02%
2025/02/11	0	30.85	0	0.00	31.40	0	5,047	0.00%
2025/02/07	1	30.85	1	31.40	31.75	0	5,384	0.00%
2025/02/06	4	31.33	0	0.00	31.20	4	5,723	0.07%
2025/02/05	0	0.00	1	31.55	31.95	-1	5,753	-0.02%
2025/02/04	1	31.65	0	0.00	31.75	1	5,791	0.02%
2025/02/03	8	29.64	1	29.85	30.45	7	5,800	0.12%
2025/01/21	1	29.85	1	30.10	30.05	0	5,865	0.00%
2025/01/16	2	31.08	2	31.05	31.25	0	6,041	0.00%
2025/01/13	1	30.65	0	0.00	30.00	1	6,234	0.02%
2025/01/10	1	31.90	4	31.80	31.40	-3	6,406	-0.05%
2025/01/09	7	32.65	4	32.58	31.90	3	7,002	0.04%
2025/01/07	2	32.98	1	33.20	33.00	1	9,773	0.01%
2025/01/06	1	34.30	1	34.00	33.80	0	10,586	0.00%
2025/01/03	1	33.45	0	0.00	33.10	1	10,796	0.01%
2025/01/02	3	34.78	14	34.66	34.50	-11	11,033	-0.10%
2024/12/31	1	35.30	0	0.00	35.30	1	11,119	0.01%
2024/12/30	0	0.00	2	36.43	35.70	-2	11,100	-0.02%
2024/12/27	1	36.60	1	36.50	36.40	0	11,064	0.00%
2024/12/26	21	37.85	17.1	37.93	37.40	3.9	11,020	0.04%
2024/12/25	3	35.40	9	36.32	36.85	-6	10,693	-0.06%
2024/12/24	7	33.94	4	33.70	33.50	3	10,541	0.03%
2024/12/20	6	32.05	8	31.35	31.30	-2	10,564	-0.02%
2024/12/19	1	32.10	1	32.40	32.15	0	10,547	0.00%
2024/12/18	1	32.60	10	32.96	32.60	-9	10,578	-0.09%
2024/12/16	4	33.51	11	34.28	33.75	-7	10,689	-0.07%
2024/12/13	1	34.70	0	0.00	34.25	1	10,771	0.01%
2024/12/12	1	36.05	0	0.00	35.90	1	10,796	0.01%
2024/12/11	11	36.45	11	36.54	36.70	0	10,855	0.00%
2024/12/10	0	0.00	2.1	36.23	35.90	-2.1	11,024	-0.02%
2024/12/09	2.1	37.07	4	36.65	36.65	-1.9	11,324	-0.02%
2024/12/06	8	38.25	7	37.95	37.30	1	12,045	0.01%
2024/12/05	4	37.68	4	37.75	37.30	0	12,193	0.00%
2024/12/04	2	38.00	0	0.00	38.00	2	12,286	0.02%
2024/12/03	43	37.73	41.1	37.25	37.25	1.9	12,264	0.02%
2024/12/02	1	36.55	2	36.33	35.60	-1	12,211	-0.01%
2024/11/29	3	35.53	12	35.58	36.55	-9	12,210	-0.07%
2024/11/28	1.1	36.76	1	35.80	35.55	0.1	12,324	0.00%
2024/11/26	5	39.15	6	38.42	38.20	-1	12,180	-0.01%
2024/11/25	11	38.67	9.1	38.61	38.50	1.9	11,943	0.02%
2024/11/22	9	38.07	9	37.01	36.30	0	11,709	0.00%
2024/11/21	31.1	37.08	25	37.12	36.50	6.1	11,462	0.05%
2024/11/20	17	37.30	16	37.13	37.40	1	11,245	0.01%
2024/11/19	0	0.00	2	37.55	37.55	-2	10,836	-0.02%
2024/11/18	10	35.23	5	34.75	34.15	5	10,775	0.05%
2024/11/15	3	36.70	6	36.90	36.60	-3	10,643	-0.03%
2024/11/14	1	34.00	0	0.00	34.00	1	10,422	0.01%
2024/11/12	4	34.35	3	34.50	34.25	1	10,302	0.01%
2024/11/11	10	35.55	1	35.00	35.35	9	10,242	0.09%
2024/11/08	2	36.58	2	36.45	36.20	0	10,169	0.00%
2024/11/07	1	37.05	1	36.95	36.25	0	10,073	0.00%
2024/11/06	19	35.86	16	36.99	35.75	3	9,978	0.03%
2024/11/05	25	40.58	37	39.58	39.20	-12	9,765	-0.12%
2024/11/04	21	40.46	0	0.00	40.00	21	9,456	0.22%
2024/10/28	0	0.00	21	40.25	40.00	-21	9,362	-0.22%
2024/10/25	3	44.20	2	43.18	42.00	1	9,338	0.01%
2024/10/24	11	45.82	6.2	43.78	43.15	4.9	9,305	0.05%
2024/10/23	1	44.90	0	45.05	45.20	1	9,238	0.01%
2024/10/22	2	43.05	3	43.28	43.95	-1	9,206	-0.01%
2024/10/21	1	42.95	1	43.40	43.00	0	9,181	0.00%
2024/10/18	2	42.70	1	41.40	42.80	1	9,156	0.01%
2024/10/17	14	41.60	0	0.00	41.65	14	9,143	0.15%
2024/10/16	18	40.83	13	39.86	41.50	5	9,150	0.05%
2024/10/15	54.3	38.62	43	38.48	37.75	11.3	9,028	0.12%
2024/10/14	81	36.40	81	37.15	37.75	0	7,931	0.00%
2024/10/11	64	31.81	62	32.20	34.35	2	6,479	0.03%
2024/10/09	2	30.80	6	30.73	31.25	-4	5,729	-0.07%
2024/10/08	3	29.65	2	28.75	28.45	1	5,527	0.02%
2024/10/07	0	0.00	1	28.00	29.25	-1	5,380	-0.02%
2024/10/04	1	27.05	0	0.00	26.60	1	5,319	0.02%
2024/10/01	0	0.00	10	27.00	27.05	-10	5,340	-0.19%
2024/09/27	0	0.00	3	27.80	27.70	-3	5,483	-0.05%
2024/09/25	0	0.00	4	28.05	28.05	-4	5,523	-0.07%
2024/09/24	6	29.54	2	28.85	28.25	4	5,566	0.07%
2024/09/20	1	28.85	2	29.05	28.95	-1	5,633	-0.02%
2024/09/19	5	29.27	4	29.04	28.85	1	5,809	0.02%
2024/09/18	4	28.95	3	29.02	29.25	1	5,935	0.02%
2024/09/16	1	29.15	1	29.60	28.50	0	6,343	0.00%
2024/09/12	2	27.93	2	27.70	28.00	0	6,831	0.00%
2024/09/11	10	27.68	10	27.03	26.90	0	6,807	0.00%
2024/09/10	15	30.11	13	28.89	28.10	2	6,626	0.03%
2024/09/09	32	31.06	20	31.35	31.20	12	6,319	0.19%
2024/09/06	4	31.55	1	31.55	32.30	3	5,557	0.05%
2024/09/05	10	28.66	3	28.85	29.40	7	5,233	0.13%
2024/09/04	13	26.87	10	27.00	26.75	3	5,130	0.06%
2024/09/03	6	29.40	11	28.94	28.40	-5	5,463	-0.09%
2024/09/02	4	28.65	0	0.00	27.85	4	5,503	0.07%
2024/08/30	4	28.55	3	29.03	28.60	1	5,462	0.02%
2024/08/29	3	26.65	3	26.75	26.75	0	5,319	0.00%
2024/08/22	1	28.05	3	28.03	27.65	-2	5,389	-0.04%
2024/08/21	0	0.00	1	27.80	27.95	-1	5,428	-0.02%
2024/08/20	0	0.00	5	28.46	28.20	-5	5,423	-0.09%
2024/08/19	0	0.00	1	28.55	28.30	-1	5,418	-0.02%
2024/08/16	0	0.00	1	27.25	27.70	-1	5,446	-0.02%
2024/08/13	1	25.20	0	0.00	25.20	1	5,459	0.02%
2024/08/07	1	23.35	3	23.43	23.75	-2	5,423	-0.04%
2024/08/06	6	21.78	3	21.92	22.30	3	5,395	0.06%
2024/08/05	1	23.05	0	0.00	23.05	1	5,358	0.02%
2024/08/02	1	26.15	0	0.00	25.60	1	5,433	0.02%
2024/08/01	1	26.95	0	0.00	27.00	1	5,461	0.02%
2024/07/31	4	26.85	0	0.00	26.60	4	5,508	0.07%
2024/07/30	0	0.00	1	26.30	26.90	-1	5,495	-0.02%
2024/07/29	2	26.58	1	26.60	25.70	1	5,465	0.02%
2024/07/22	0	0.00	1	27.60	27.60	-1	5,394	-0.02%
2024/07/19	0	0.00	1	28.50	28.35	-1	5,355	-0.02%
2024/07/18	0	0.00	8	28.90	28.90	-8	5,318	-0.15%
2024/07/17	4	31.35	5	30.53	30.10	-1	5,255	-0.02%
2024/07/16	13	31.14	8	30.73	29.60	5	5,096	0.10%
2024/07/15	2	30.20	8	29.26	30.35	-6	4,691	-0.13%
2024/07/12	1	27.70	0	0.00	27.60	1	4,579	0.02%
2024/07/11	3	27.90	0	0.00	28.15	3	4,557	0.07%
2024/07/10	1	27.20	0	0.00	26.90	1	4,465	0.02%
2024/07/09	0	0.00	2	26.93	26.75	-2	4,433	-0.05%
2024/07/08	12	26.68	10	26.49	26.40	2	4,320	0.05%
2024/07/04	3	27.75	1	28.35	27.45	2	4,281	0.05%
2024/07/03	21	28.23	12	28.18	27.95	9	4,226	0.21%
2024/07/02	0	0.00	1	27.70	27.55	-1	4,115	-0.02%
2024/07/01	1	27.70	2	28.05	27.55	-1	4,088	-0.02%
2024/06/28	1	27.75	2	28.55	28.10	-1	4,063	-0.02%
2024/06/27	12	28.18	12	28.04	28.05	0	4,022	0.00%
2024/06/26	12	28.06	10	28.55	28.60	2	3,958	0.05%
2024/06/25	20	28.61	24	28.46	27.80	-4	3,854	-0.10%
2024/06/24	16	27.35	13	26.83	27.80	3	3,629	0.08%
2024/06/21	24	28.11	26	27.59	27.65	-2	3,444	-0.06%
2024/06/20	12	25.51	10	26.29	27.20	2	2,945	0.07%
2024/06/19	27	25.69	59	25.68	24.75	-32	2,757	-1.16%
2024/06/18	5	24.60	5	24.60	24.60	0	2,246	0.00%
2024/06/17	1	23.35	0	0.00	23.30	1	2,177	0.05%
2024/06/14	10	22.96	10	23.19	23.30	0	2,165	0.00%
2024/06/13	0	22.50	3	22.90	22.65	-3	2,144	-0.14%
2024/06/12	0	0.00	3	23.00	22.90	-3	2,125	-0.14%
2024/06/07	10	23.99	13	23.61	23.90	-3	2,064	-0.15%
2024/06/06	7	22.95	1	22.95	22.95	6	1,686	0.36%
2024/06/05	0	0.00	1	21.00	20.90	-1	1,576	-0.06%
2024/06/03	0	0.00	1	21.30	21.30	-1	1,597	-0.06%
2024/05/30	1	21.40	0	0.00	21.50	1	1,616	0.06%
2024/05/27	1	22.70	0	0.00	22.50	1	1,585	0.06%
2024/05/22	16	22.80	16	22.57	22.50	0	1,592	0.00%
2024/05/17	0	0.00	6	20.95	21.75	-6	1,539	-0.39%
2024/05/15	2	20.50	0	0.00	20.45	2	1,582	0.13%
2024/05/06	4	21.10	0	0.00	21.25	4	1,757	0.23%
2024/04/24	1	20.65	1	20.50	20.25	0	4,377	0.00%
2024/04/22	1	21.75	4	21.38	20.80	-3	4,880	-0.06%
2024/04/19	2	21.65	0	0.00	21.65	2	5,097	0.04%
2024/04/18	26	21.73	1	22.00	20.75	25	5,257	0.48%
2024/04/17	0	0.00	1	19.15	20.45	-1	6,787	-0.01%
2024/04/08	1	18.85	1	18.80	19.25	0	8,686	0.00%
2024/04/02	0	0.00	5	19.15	18.65	-5	8,661	-0.06%
2024/04/01	5	19.15	0	0.00	19.15	5	8,644	0.06%