台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.40
  • 漲幅
    +2.16%
  • 成交量
    3,340
  • 產業
    上市 光電類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/28119.50219.1018.50-12,824-0.04%
2020/05/27217.9000.0019.7022,7270.07%
2020/05/22220.98520.5620.05-32,424-0.12%
2020/05/2100.00121.0521.05-12,239-0.04%
2020/05/2000.00118.2019.15-12,010-0.05%
2020/05/1800.00117.8017.80-11,937-0.05%
2020/05/13117.0500.0016.8511,8320.05%
2020/05/0800.00119.5517.75-11,713-0.06%
2020/05/06121.3000.0021.0011,6390.06%
2020/05/05123.0500.0022.8511,5110.07%
2020/05/04120.85320.8321.15-21,405-0.14%
2020/04/30718.81219.2019.2551,2740.39%
2020/04/29317.20217.5017.5011,0780.09%
2020/04/24113.20113.6013.2007320.00%
2020/04/2200.00111.5011.55-1544-0.18%
2020/04/0728.8528.868.8504400.00%
2020/04/0600.00418.538.63-41441-9.30%
2020/03/24107.9400.007.94104992.00%
2020/03/19317.4417.417.41304976.03%
2020/03/1800.0018.258.23-1495-0.20%
2020/03/1300.0019.799.73-1477-0.21%
2020/03/12110.6500.0010.7014710.21%
2020/03/10111.9500.0012.0014890.20%
2020/03/06112.75312.8212.80-2483-0.41%
2020/03/05213.1000.0012.9524840.41%
2020/02/11113.4500.0013.5015330.19%
2020/02/1000.001113.3413.70-11528-2.08%
2020/02/0600.001013.2313.10-10489-2.04%
2020/01/08513.9000.0013.8554571.09%
2020/01/06514.1000.0014.1054591.09%
2020/01/031014.6000.0014.10104562.19%
2019/12/2700.00114.4014.40-1448-0.22%
2019/12/261114.461014.5514.5514280.23%
2019/12/06514.40514.6014.1503850.00%
2019/11/22413.75413.8513.8003170.00%
2019/11/141513.801513.8513.8002730.00%
2019/10/30114.00114.1514.1003310.00%
2019/10/23514.00514.5514.4003310.00%
2019/10/1600.00113.7013.75-1312-0.32%
2019/10/0200.00113.9013.95-1355-0.28%
2019/10/01314.05314.1514.1003670.00%
2019/09/2600.00114.1014.10-1492-0.20%
2019/09/25214.1500.0014.1024970.40%
2019/09/2300.00114.7514.55-1504-0.20%
2019/09/2000.00214.7514.60-2504-0.40%
2019/09/19314.5300.0014.5034980.60%
2019/09/0200.00514.5214.60-5502-1.00%
2019/08/30514.2000.0014.1055030.99%
2019/08/22514.55514.6014.4505060.00%
2019/08/0200.00214.8014.85-2501-0.40%
2019/07/23115.2500.0015.1515420.18%
2019/07/12515.10515.2515.1505520.00%
2019/07/04715.86515.7515.4026550.31%
2019/07/03614.23614.5015.4505920.00%
2019/07/02714.10714.1114.0505720.00%
2019/06/20314.30314.3514.2506050.00%
2019/04/30117.7000.0017.6011,0040.10%
2019/04/29518.30618.5217.40-1994-0.10%
2019/04/19118.55118.6518.6509360.00%
2019/04/1800.00118.7518.15-1929-0.11%
2019/04/17218.60318.7318.40-1901-0.11%
2019/04/16317.90318.2019.0508400.00%
2019/04/10217.5000.0017.6527440.27%
2019/04/0800.00117.6017.85-1741-0.13%
2019/03/29116.70216.6316.75-1707-0.14%
2019/03/1800.00117.8517.70-1621-0.16%
2019/03/15718.1700.0018.2576081.15%
2019/03/1200.002518.7118.30-25525-4.76%
2019/03/112518.7000.0018.75255014.98%
2019/03/08318.23118.3018.7024800.42%
2019/02/2100.00615.6015.55-6278-2.15%
2019/02/20515.9000.0015.5052781.80%
2019/02/14115.4500.0015.4012670.37%
2019/01/1600.00115.6515.65-1316-0.32%
2019/01/07115.0000.0015.1013490.29%
2018/11/0200.00115.8015.80-1504-0.20%
2018/11/01114.3500.0015.1014920.20%
2018/08/29321.5500.0021.5031,6620.18%
2018/07/30223.05322.7522.65-12,624-0.04%
2018/07/26723.96623.9523.9512,6170.04%
2018/07/1700.00123.5523.50-12,556-0.04%
2018/07/16123.80123.7023.7002,5490.00%
2018/07/13223.98124.2024.0012,5210.04%
2018/06/25524.98524.5624.0002,3400.00%
2018/06/22124.1000.0024.4012,2510.04%
2018/06/21224.30224.0523.7502,2060.00%
2018/06/19424.88425.1024.8002,2110.00%
2018/06/15224.75225.0024.8002,1440.00%
2018/06/1200.00124.5524.60-12,148-0.05%
2018/06/11125.90125.2025.0002,1270.00%
2018/06/0700.00324.6024.95-32,053-0.15%
2018/06/0400.00225.0024.90-21,974-0.10%
2018/06/01624.57424.8524.3021,9370.10%
2018/05/31124.1000.0023.7511,8490.05%
2018/05/3000.00222.9523.30-21,779-0.11%
2018/05/29423.6300.0023.1541,7540.23%
2018/05/2800.00324.5023.20-31,719-0.17%
2018/05/25123.1000.0022.8011,5950.06%
2018/05/2400.00223.4022.80-21,578-0.13%
2018/05/2200.00422.9022.60-41,488-0.27%
2018/05/1400.004022.1623.15-401,328-3.01%
2018/05/07422.3000.0022.5041,3220.30%
2018/05/0400.00222.0522.05-21,231-0.16%
2018/04/17221.0000.0020.6021,2840.16%
2018/04/1300.00221.4521.35-21,269-0.16%
2018/04/10220.9000.0020.9521,3560.15%
2018/03/2300.00122.5522.60-11,341-0.07%
2018/03/21222.80222.6022.5501,3190.00%
2018/03/20522.85623.1722.45-11,348-0.07%
2018/03/13122.5500.0022.3011,4280.07%
2018/02/09119.45119.2520.1004,0040.00%
2018/01/31222.3000.0022.3525,6790.04%
2018/01/2500.00222.2022.20-25,900-0.03%
2018/01/23222.3000.0021.9025,9080.03%
2018/01/12522.16522.5622.2006,0480.00%
2018/01/04323.1000.0022.9536,5280.05%
2017/12/0700.00223.0022.95-27,410-0.03%
2017/12/0600.001123.6623.05-117,414-0.15%
2017/12/051625.154823.7823.65-327,351-0.44%
2017/12/043125.093025.3724.8517,3370.01%
2017/12/0113127.484926.6525.75827,2921.12% 大買/
2017/11/30426.65626.6227.20-26,546-0.03%
2017/11/2800.00624.1524.35-66,110-0.10%
2017/11/27724.11423.6823.8536,1050.05%
2017/11/24724.56625.1524.5016,0520.02%
2017/11/23824.08724.2025.3515,8300.02%
2017/11/21624.06124.2024.1055,3390.09%
2017/11/2000.00122.6522.60-15,208-0.02%
2017/11/17422.88722.8122.70-35,259-0.06%
2017/11/1600.00423.4522.65-45,317-0.08%
2017/11/15223.2500.0023.5025,2420.04%
2017/11/13724.361124.4423.70-45,051-0.08%
2017/11/1000.00125.0025.25-14,814-0.02%
2017/11/092024.652124.7424.70-14,496-0.02%
2017/11/081223.98523.9124.3074,0740.17%
2017/11/07222.05822.7023.35-63,554-0.17%
2017/10/25522.4500.0022.0053,4210.15%
2017/10/19122.3000.0022.2513,2430.03%
2017/10/18222.15222.2022.2003,1720.00%
2017/10/1600.00122.1022.40-13,080-0.03%
2017/10/13322.3000.0022.3033,0210.10%
2017/10/0600.00520.6020.50-52,690-0.19%
2017/09/28520.60520.7020.6002,6810.00%
2017/09/26320.50320.1020.1002,6980.00%
2017/09/25120.45220.5520.45-12,669-0.04%
2017/09/21222.1000.0022.0022,5970.08%
2017/09/20922.74422.3022.1052,5970.19%
2017/09/18323.25223.0023.0512,4880.04%
2017/09/151122.551122.7523.4002,3040.00%
2017/09/14722.89523.2522.3022,1090.09%
2017/09/131521.901422.2522.7011,8090.06%
2017/09/121221.411721.3221.55-51,501-0.33%
2017/09/11521.3500.0021.1551,5400.32%
2017/09/071521.071521.3521.6501,9580.00%
2017/09/0400.001020.6020.55-101,864-0.54%
光鋐 相關文章