十銓 (4967)-台新-中壢券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股▲0.59%
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	13	106.89	8	105.75	106.50	5	8,182	0.06%
2024/05/15	36	107.26	34	108.01	107.50	2	8,104	0.02%
2024/05/14	2	106.00	3	106.17	107.00	-1	8,016	-0.01%
2024/05/13	66	112.33	52	109.85	107.00	14	7,883	0.18%
2024/05/10	27.7	110.22	30	110.58	112.50	-2.3	7,539	-0.03%
2024/05/09	29	111.81	23	113.46	110.00	6	7,103	0.08%
2024/05/08	117	116.01	117	115.25	117.50	0	6,646	0.00%	大買/大賣/
2024/05/07	12	111.42	10	112.80	114.00	2	5,643	0.04%
2024/05/06	9	103.17	13.3	103.45	104.00	-4.3	5,188	-0.08%
2024/05/03	19	95.14	17	95.28	94.70	2	4,627	0.04%
2024/05/02	4	91.08	8	92.16	93.50	-4	4,274	-0.09%
2024/04/30	0	0.00	1	89.00	89.80	-1	4,118	-0.02%
2024/04/29	0	0.00	0	87.00	86.90	0	4,041	0.00%
2024/04/26	3	89.13	6	87.92	87.50	-3	4,026	-0.07%
2024/04/25	5	86.62	1	85.80	85.60	4	3,923	0.10%
2024/04/24	2	81.30	0	0.00	82.50	2	3,850	0.05%
2024/04/22	1	79.00	0	0.00	77.90	1	3,960	0.03%
2024/04/19	1	81.80	13	79.56	80.20	-12	4,119	-0.29%
2024/04/18	1	81.10	0	0.00	81.90	1	4,105	0.02%
2024/04/17	3	81.40	0	0.00	81.20	3	4,113	0.07%
2024/04/16	3	83.33	9	81.53	81.00	-6	4,112	-0.15%
2024/04/15	4	87.78	2	87.75	87.60	2	4,056	0.05%
2024/04/12	6.1	90.57	18	90.54	89.90	-11.9	3,999	-0.30%
2024/04/11	16	90.66	5.3	90.42	89.50	10.7	3,843	0.28%
2024/04/10	36	90.71	33.1	90.90	90.00	2.9	3,703	0.08%
2024/04/09	4	85.55	2	85.20	85.60	2	3,391	0.06%
2024/04/08	11	84.62	10	85.15	85.50	1	3,361	0.03%
2024/04/03	1	82.70	1	83.20	83.80	0	3,363	0.00%
2024/04/02	20	84.16	25	84.14	82.70	-5	3,452	-0.14%
2024/04/01	0	79.60	0	0.00	80.10	0	3,337	0.00%
2024/03/29	10	79.10	10	79.25	79.00	0	3,352	0.00%
2024/03/28	6	79.27	1	80.10	79.00	5	3,372	0.15%
2024/03/27	1	80.10	8	80.39	80.10	-7	3,560	-0.20%
2024/03/26	13	79.63	2	80.20	78.90	11	3,576	0.31%
2024/03/22	8	82.76	6	82.43	80.80	2	3,608	0.06%
2024/03/21	4	83.33	6	82.67	83.60	-2	3,567	-0.06%
2024/03/19	2	77.65	0	0.00	78.00	2	3,613	0.06%
2024/03/18	0	78.00	0	0.00	78.00	0	3,690	0.00%
2024/03/14	0	0.00	1	78.60	80.20	-1	4,317	-0.02%
2024/03/11	0	78.60	0	0.00	78.60	0	5,186	0.00%
2024/03/07	0	0.00	2	83.00	80.60	-2	5,288	-0.04%
2024/03/06	0.1	82.40	1	83.00	82.30	-0.9	5,298	-0.02%
2024/03/04	1	85.50	0	0.00	84.30	1	5,395	0.02%
2024/02/27	0	0.00	1	83.60	83.50	-1	5,536	-0.02%
2024/02/26	0	0.00	1	84.40	83.90	-1	5,603	-0.02%
2024/02/22	0	0.00	1	86.40	86.70	-1	5,696	-0.02%
2024/02/21	6	87.03	4	87.50	86.00	2	5,745	0.03%
2024/02/20	0	0.00	2	83.90	83.80	-2	5,679	-0.04%
2024/02/19	1	83.80	4.2	82.95	83.40	-3.2	5,872	-0.05%
2024/02/16	1	79.30	1.5	79.57	81.40	-0.5	6,115	-0.01%
2024/02/01	0	0.00	1	78.00	78.40	-1	7,142	-0.01%
2024/01/31	2	78.00	2	78.80	78.30	0	7,329	0.00%
2024/01/30	2	78.50	2	79.20	78.30	0	7,548	0.00%
2024/01/29	1	79.80	1	79.20	79.80	0	7,872	0.00%
2024/01/25	4	79.68	0	0.00	80.00	4	9,093	0.04%
2024/01/24	1	83.70	0	0.00	80.80	1	9,240	0.01%
2024/01/22	2	82.40	2	82.80	82.40	0	9,478	0.00%
2024/01/17	0	0.00	2	81.35	82.90	-2	9,635	-0.02%
2024/01/16	8	83.85	0	0.00	83.20	8	9,695	0.08%
2024/01/15	13	83.11	16	82.68	85.20	-3	9,698	-0.03%
2024/01/12	0	0.00	6	79.13	78.40	-6	9,703	-0.06%
2024/01/11	9	79.22	0	0.00	79.00	9	10,017	0.09%
2024/01/05	4	79.95	1	81.50	79.30	3	10,546	0.03%
2024/01/04	2	78.85	7	79.07	79.00	-5	10,606	-0.05%
2023/12/29	5	90.26	5	88.38	87.60	0	10,714	0.00%
2023/12/28	3	89.50	2	89.50	90.30	1	10,837	0.01%
2023/12/27	2	88.40	2	87.30	88.40	0	11,166	0.00%
2023/12/26	10	85.73	10	85.80	85.50	0	11,180	0.00%
2023/12/25	1	86.50	1	86.80	85.40	0	11,177	0.00%
2023/12/22	12	88.59	12	90.28	87.00	0	11,165	0.00%
2023/12/21	1	86.40	1	86.60	86.40	0	10,977	0.00%
2023/12/20	2	85.70	1	85.40	85.50	1	10,974	0.01%
2023/12/18	4	88.58	6	88.30	88.40	-2	10,921	-0.02%
2023/12/15	8	89.20	8	89.84	88.30	0	10,925	0.00%
2023/12/14	22	91.01	15.4	89.14	89.10	6.7	10,854	0.06%
2023/12/13	2	91.10	4	91.00	90.70	-2	10,779	-0.02%
2023/12/12	33.3	93.01	37	91.49	92.00	-3.7	10,904	-0.03%
2023/12/11	11.4	89.95	17	92.02	92.90	-5.6	10,692	-0.05%
2023/12/08	38	92.25	35	91.26	88.70	3	10,416	0.03%
2023/12/07	12.1	92.22	12	90.38	87.50	0.1	10,067	0.00%
2023/12/06	20	88.77	9	88.94	90.00	11	9,835	0.11%
2023/12/05	3	85.50	3	85.03	85.30	0	9,724	0.00%
2023/12/04	12	87.83	11	87.75	87.10	1	9,842	0.01%
2023/12/01	0	0.00	1	86.00	85.20	-1	9,810	-0.01%
2023/11/30	6	90.07	1	87.70	87.00	5	9,806	0.05%
2023/11/29	0	0.00	1	88.40	88.10	-1	9,803	-0.01%
2023/11/28	2	86.30	2	88.40	88.40	0	9,925	0.00%
2023/11/27	6	86.17	8	85.30	86.10	-2	10,223	-0.02%
2023/11/24	8	87.89	6	88.03	86.00	2	10,214	0.02%
2023/11/23	6	90.53	9	89.87	89.00	-3	10,127	-0.03%
2023/11/22	2	89.65	0	0.00	90.30	2	9,979	0.02%
2023/11/21	18	91.15	14	89.24	88.30	4	9,909	0.04%
2023/11/20	10	91.42	5	91.54	90.90	5	9,838	0.05%
2023/11/17	1	90.10	5	88.70	90.20	-4	9,763	-0.04%
2023/11/16	16	89.94	13	89.76	88.90	3	9,657	0.03%
2023/11/15	21	94.74	13.3	94.64	92.70	7.7	9,400	0.08%
2023/11/14	10	92.58	15.7	93.06	94.20	-5.7	9,114	-0.06%
2023/11/13	18	90.55	18	91.33	91.50	0	8,890	0.00%
2023/11/10	16	89.39	13.8	88.10	87.10	2.2	8,558	0.03%
2023/11/09	13	91.85	13.4	88.42	86.40	-0.4	8,334	-0.01%
2023/11/08	16	93.34	24	93.38	92.30	-8	8,138	-0.10%
2023/11/07	12	92.48	19	93.33	94.00	-7	8,034	-0.09%
2023/11/06	27.3	92.23	17	92.29	92.20	10.3	7,820	0.13%
2023/11/03	51	90.06	49	90.34	91.90	2	7,522	0.03%
2023/11/02	11	82.35	23.2	85.02	87.40	-12.2	6,747	-0.18%
2023/11/01	2	77.65	4	78.28	79.50	-2	6,326	-0.03%
2023/10/31	14	78.08	10	76.65	75.20	4	6,170	0.06%
2023/10/30	11	76.90	11	76.86	76.30	0	6,027	0.00%
2023/10/27	4	74.35	4.7	74.52	74.10	-0.7	5,898	-0.01%
2023/10/26	1	76.30	2	76.20	74.80	-1	5,899	-0.02%
2023/10/25	0	0.00	1.1	74.64	74.60	-1.1	5,908	-0.02%
2023/10/24	4	75.53	4	75.55	76.20	0	5,933	0.00%
2023/10/23	2	74.80	5.1	75.65	76.20	-3.1	5,837	-0.05%
2023/10/20	5	73.60	3	72.70	75.20	2	5,772	0.03%
2023/10/19	8	76.75	8	77.23	77.30	0	5,635	0.00%
2023/10/18	4.5	74.78	3	72.93	74.40	1.5	5,339	0.03%
2023/10/17	5	75.30	6	74.10	74.10	-1	5,194	-0.02%
2023/10/16	4	73.00	4	73.48	72.80	0	5,074	0.00%
2023/10/13	3	73.50	4.7	73.48	72.90	-1.7	5,020	-0.03%
2023/10/12	0	0.00	2	72.75	73.00	-2	4,932	-0.04%
2023/10/06	2	71.15	0.2	71.01	71.10	1.9	4,941	0.04%
2023/10/05	1.4	71.96	0	0.00	70.60	1.4	5,087	0.03%
2023/10/04	27	72.99	28	72.49	72.50	-1	5,139	-0.02%
2023/10/03	15.4	71.59	24	73.03	72.50	-8.7	4,990	-0.17%
2023/10/02	1.2	65.78	3	67.57	68.90	-1.9	4,693	-0.04%
2023/09/28	1	66.20	0	0.00	64.30	1	4,785	0.02%
2023/09/27	1	66.90	1	65.80	65.60	0	4,904	0.00%
2023/09/26	1	67.00	0	0.00	67.00	1	5,008	0.02%
2023/09/25	0.3	67.20	0	0.00	66.80	0.3	5,087	0.01%
2023/09/21	0	0.00	3.1	66.97	67.90	-3.1	5,576	-0.06%
2023/09/20	2	68.25	1	67.70	67.50	1	5,933	0.02%
2023/09/19	8	67.79	2	68.80	67.40	6	6,077	0.10%
2023/09/15	7	71.40	6	71.17	70.40	1	6,256	0.02%
2023/09/14	5.1	69.35	12	70.43	70.00	-6.9	6,283	-0.11%
2023/09/13	0	0.00	4	68.30	68.60	-4	6,687	-0.06%
2023/09/12	6	68.05	2	67.95	67.90	4	6,989	0.06%
2023/09/11	2	68.45	2	68.70	67.00	0	7,038	0.00%
2023/09/08	1	68.60	1	67.20	66.60	0	7,092	0.00%
2023/09/07	4	69.33	3	68.20	68.10	1	7,122	0.01%
2023/09/06	3	69.50	4	68.70	68.00	-1	7,014	-0.01%
2023/09/05	0	0.00	1	67.80	67.80	-1	7,103	-0.01%
2023/09/04	1	66.00	2	67.00	67.40	-1	7,274	-0.01%
2023/09/01	7	68.97	10.1	68.74	68.90	-3.1	7,250	-0.04%
2023/08/31	9.1	68.70	8	68.66	67.50	1.1	7,156	0.01%
2023/08/30	4	63.23	2	64.55	65.00	2	6,871	0.03%
2023/08/28	3	61.13	1	61.10	61.00	2	7,173	0.03%
2023/08/24	0	0.00	1	64.60	63.10	-1	7,654	-0.01%
2023/08/23	4	63.28	5	63.58	64.00	-1	7,669	-0.01%
2023/08/22	0	0.00	30	62.90	63.20	-30	7,698	-0.39%
2023/08/21	3	60.50	4	60.75	61.90	-1	7,736	-0.01%
2023/08/18	1	63.40	0	0.00	60.10	1	7,780	0.01%
2023/08/17	2	63.35	3	62.53	62.40	-1	7,796	-0.01%
2023/08/16	2	62.60	2.1	63.19	63.30	-0.1	7,829	0.00%
2023/08/15	6	63.43	7	63.01	62.90	-1	7,914	-0.01%
2023/08/14	3	62.33	3	61.13	62.90	0	8,142	0.00%
2023/08/11	4	62.00	6	62.08	62.30	-2	8,188	-0.02%
2023/08/09	2	61.60	2	60.90	60.80	0	8,458	0.00%
2023/08/02	1	60.00	3	59.27	59.10	-2	9,227	-0.02%
2023/08/01	5	61.70	5	61.50	61.20	0	9,315	0.00%
2023/07/31	0.1	62.50	0	0.00	61.80	0.1	9,433	0.00%
2023/07/28	10	63.92	4	63.45	63.30	6	9,480	0.06%
2023/07/27	14	62.20	11	62.45	62.20	3	9,501	0.03%
2023/07/26	0	0.00	1	58.10	58.10	-1	9,565	-0.01%
2023/07/24	1	59.30	0	0.00	59.20	1	9,778	0.01%
2023/07/20	11	61.58	5	61.30	61.20	6	10,005	0.06%
2023/07/18	5	63.40	0	0.00	61.60	5	10,220	0.05%
2023/07/17	10	64.50	10	65.10	64.40	0	10,247	0.00%
2023/07/14	0	0.00	3	66.50	65.50	-3	10,357	-0.03%
2023/07/13	30	66.82	15	66.93	66.20	15	10,429	0.14%
2023/07/12	12	66.07	22	65.75	66.00	-10	10,514	-0.10%
2023/07/11	18	63.48	1	63.50	62.80	17	10,539	0.16%
2023/07/07	1	63.20	35	63.98	62.50	-34	10,793	-0.31%
2023/07/06	6	69.22	14	67.54	66.80	-8	11,227	-0.07%
2023/07/05	4	70.30	6	70.80	70.50	-2	11,303	-0.02%
2023/07/04	15.4	73.16	10	72.40	71.50	5.4	11,645	0.05%
2023/07/03	26	72.14	21	72.31	71.70	5	11,809	0.04%
2023/06/30	8	71.86	6	72.32	71.80	2	12,128	0.02%
2023/06/29	11	76.74	6	74.23	73.50	5	12,450	0.04%
2023/06/28	12	73.43	18	75.23	74.50	-6	12,127	-0.05%
2023/06/27	15	72.91	7	71.36	70.70	8	11,848	0.07%
2023/06/26	9	74.44	8	71.53	71.50	1	11,744	0.01%
2023/06/21	4	73.78	7	73.37	74.40	-3	11,768	-0.03%
2023/06/20	116	72.57	117	72.82	73.60	-1	11,761	-0.01%	大買/大賣/
2023/06/19	71	73.85	40	74.76	72.40	31	11,688	0.27%
2023/06/16	13	68.76	18	70.13	71.60	-5	11,376	-0.04%
2023/06/15	17	65.72	7.7	65.58	65.10	9.3	11,211	0.08%
2023/06/14	6	64.85	11	65.09	65.60	-5	11,231	-0.04%
2023/06/13	14	64.02	15	62.98	63.00	-1	11,130	-0.01%
2023/06/12	0	0.00	3	62.73	62.90	-3	11,150	-0.03%
2023/06/09	11	64.14	11	64.48	63.30	0	11,129	0.00%
2023/06/08	25	63.32	29	63.82	62.50	-4	11,067	-0.04%
2023/06/06	0	0.00	2	59.95	60.10	-2	11,055	-0.02%
2023/06/05	7	61.29	2	61.55	61.00	5	11,130	0.04%
2023/06/02	11.3	62.79	0	0.00	62.10	11.3	11,145	0.10%
2023/06/01	2	60.40	13	61.73	61.90	-11	11,128	-0.10%
2023/05/31	23	61.07	30	61.23	61.00	-7	11,012	-0.06%
2023/05/30	2	58.40	2	58.40	58.20	0	10,715	0.00%
2023/05/29	2	58.45	2	59.20	58.70	0	10,826	0.00%
2023/05/26	2	57.20	0	0.00	57.00	2	11,129	0.02%
2023/05/25	5	56.90	0	0.00	57.50	5	11,218	0.04%
2023/05/24	10	58.38	0	0.00	58.00	10	11,230	0.09%
2023/05/22	0	0.00	1	58.30	58.20	-1	11,234	-0.01%
2023/05/19	7.1	58.62	0	0.00	58.60	7.1	11,246	0.06%
2023/05/18	8	59.85	30	59.59	59.30	-22	11,193	-0.20%
2023/05/17	7	57.29	7	56.66	56.80	0	10,954	0.00%
2023/05/16	16	56.93	3	58.47	56.10	13	10,878	0.12%
2023/05/12	18	59.34	11	58.05	58.60	7	10,492	0.07%
2023/05/09	1	71.90	3	72.60	66.30	-2	9,771	-0.02%
2023/05/08	3	74.87	1	76.00	73.60	2	9,576	0.02%
2023/05/05	5	73.92	16	74.34	75.20	-11	9,448	-0.12%
2023/05/04	2	72.30	5	72.30	73.80	-3	9,307	-0.03%
2023/05/03	7	72.70	3	72.57	72.90	4	9,211	0.04%
2023/05/02	11	71.84	16	67.51	71.40	-5	9,066	-0.06%
2023/04/28	2	67.50	0	0.00	67.90	2	8,893	0.02%
2023/04/27	6	68.75	12	69.13	67.70	-6	8,792	-0.07%
2023/04/26	12	67.67	2	69.15	68.60	10	8,607	0.12%
2023/04/25	10	78.17	30	74.10	71.50	-20	8,461	-0.24%
2023/04/24	2	76.65	9	76.36	77.00	-7	8,273	-0.08%
2023/04/21	11	73.45	6	72.75	73.20	5	8,109	0.06%
2023/04/20	21	73.63	12	73.55	73.50	9	7,977	0.11%
2023/04/19	15	75.91	8	76.19	75.60	7	7,853	0.09%
2023/04/18	23.2	78.57	9	79.87	78.50	14.2	7,683	0.18%
2023/04/17	14	81.23	7	81.03	80.90	7	7,536	0.09%
2023/04/14	9	77.62	19.5	77.81	79.80	-10.5	7,311	-0.14%
2023/04/13	14	75.41	12	75.53	75.00	2	7,027	0.03%
2023/04/12	26	77.53	29	77.12	76.90	-3	6,894	-0.04%
2023/04/11	48	74.52	40	75.27	76.40	8	6,494	0.12%
2023/04/10	12	71.04	4	71.83	71.70	8	5,901	0.14%
2023/04/07	13	72.41	14.7	72.05	72.60	-1.7	5,659	-0.03%
2023/04/06	10.3	69.88	16	70.39	69.30	-5.7	5,168	-0.11%
2023/03/31	40	67.56	51.9	67.26	68.40	-11.9	4,878	-0.24%
2023/03/30	35	67.97	31	67.66	67.90	4	4,454	0.09%
2023/03/29	7	64.13	9.1	64.39	65.20	-2.1	4,006	-0.05%
2023/03/28	5	64.24	2	64.30	63.80	3	3,910	0.08%
2023/03/27	2	66.20	3	67.57	66.10	-1	3,780	-0.03%
2023/03/24	14	68.69	6	67.63	69.10	8	3,685	0.22%
2023/03/23	6	67.62	8	67.13	67.70	-2	3,509	-0.06%
2023/03/22	9	67.68	8.4	67.50	67.10	0.6	3,378	0.02%
2023/03/21	8	67.91	6	68.27	68.00	2	3,198	0.06%
2023/03/20	3	63.40	6	65.52	68.50	-3	2,925	-0.10%
2023/03/17	6	61.53	15.7	61.95	62.30	-9.7	2,719	-0.36%
2023/03/16	6	59.82	6	59.78	59.60	0	2,540	0.00%
2023/03/15	6	59.83	7	60.01	60.30	-1	2,469	-0.04%
2023/03/14	17	59.93	17	60.25	60.30	0	2,370	0.00%
2023/03/10	17	58.58	10.8	58.13	58.20	6.2	2,210	0.28%
2023/03/09	0	0.00	1	62.40	60.00	-1	2,072	-0.05%
2023/03/08	1	63.30	2	61.00	63.30	-1	1,919	-0.05%
2023/03/07	5	59.56	2	58.65	58.90	3	1,756	0.17%
2023/03/06	1	59.30	0.8	58.95	59.00	0.2	1,675	0.01%
2023/03/03	13	57.46	12	56.75	57.40	1	1,534	0.07%
2023/03/02	1	57.80	1	58.20	57.40	0	1,421	0.00%
2023/03/01	9	53.87	13	54.05	55.70	-4	1,244	-0.32%
2023/02/24	35	50.60	35	50.84	51.80	0	1,091	0.00%
2023/02/23	1	48.40	2	48.20	49.70	-1	719	-0.14%
2023/02/22	0	0.00	2	45.05	45.20	-2	570	-0.35%
2023/02/15	1	39.15	0.1	38.15	38.60	1	257	0.37%
2023/02/14	0.1	38.50	0	0.00	38.55	0.1	214	0.02%
2023/02/08	0	0.00	1	33.80	34.00	-1	180	-0.55%
2023/02/03	0	0.00	0.7	33.20	33.30	-0.7	171	-0.41%
2023/01/04	0	0.00	1	30.70	31.00	-1	170	-0.59%
2023/01/03	1	30.40	0	0.00	30.50	1	173	0.58%
2022/12/05	0.2	31.20	0	0.00	31.50	0.2	405	0.05%
2022/12/02	0	0.00	2	30.80	31.15	-2	405	-0.49%
2022/11/28	2	29.70	0	0.00	29.55	2	409	0.49%
2022/11/25	0	29.95	0	0.00	29.95	0	411	0.00%
2022/10/31	0	0.00	2	30.50	30.60	-2	464	-0.43%
2022/10/12	1	30.85	1	30.70	31.30	0	491	0.00%
2022/10/11	0	0.00	2.1	31.68	30.15	-2.1	497	-0.42%
2022/09/23	0	0.00	4	28.10	28.15	-4	504	-0.79%
2022/09/22	1	28.10	0	0.00	28.05	1	510	0.20%
2022/09/21	2	28.75	1	29.00	28.90	1	505	0.20%
2022/09/20	1	28.95	0	0.00	29.20	1	503	0.20%
2022/09/19	2	30.10	1	30.45	29.80	1	499	0.20%
2022/09/15	2	31.98	3	32.10	32.40	-1	481	-0.21%
2022/09/14	2	31.20	0	0.00	31.20	2	415	0.48%
2022/09/01	0	0.00	1	29.50	29.50	-1	407	-0.25%
2022/08/17	1	29.10	0	0.00	29.45	1	437	0.23%
2022/08/12	0	0.00	1	29.65	29.50	-1	435	-0.23%
2022/08/05	0	0.00	2	27.65	28.05	-2	451	-0.44%
2022/08/02	0	0.00	2	27.75	27.55	-2	496	-0.40%
2022/07/01	0	0.00	1	26.65	26.20	-1	709	-0.14%
2022/06/21	0	0.00	2	28.65	28.55	-2	919	-0.22%
2022/06/20	1	28.20	0	0.00	27.45	1	916	0.11%
2022/06/17	1	28.95	0	0.00	29.10	1	902	0.11%
2022/06/15	1	31.80	1	31.00	30.90	0	886	0.00%
2022/05/30	0	0.00	1	32.65	32.05	-1	936	-0.11%
2022/05/27	0	0.00	0	32.00	31.10	0	928	0.00%
2022/05/26	0	0.00	1	31.70	31.10	-1	935	-0.11%
2022/05/18	1	32.10	0	0.00	31.80	1	1,146	0.09%
2022/05/13	0	0.00	1	30.60	30.55	-1	1,241	-0.08%
2022/05/12	0	0.00	1	30.70	29.90	-1	1,251	-0.08%
2022/05/09	0	0.00	2	31.30	29.70	-2	1,229	-0.16%
2022/05/03	1	32.40	0	0.00	32.50	1	1,152	0.09%
2022/04/29	3	34.32	1	36.00	32.50	2	1,144	0.17%
2022/04/28	0	0.00	10	36.35	36.10	-10	1,111	-0.90%
2022/04/26	0	0.00	1	37.30	37.55	-1	1,103	-0.09%
2022/04/25	2	37.40	6	37.05	37.15	-4	1,105	-0.36%
2022/04/20	0	0.00	2	37.08	37.15	-2	1,115	-0.18%
2022/04/19	1	36.70	0	0.00	36.60	1	1,118	0.09%
2022/04/15	0	0.00	5	36.80	37.00	-5	1,132	-0.44%
2022/04/11	1	36.85	0	0.00	36.85	1	1,184	0.08%
2022/03/31	3	37.00	0	0.00	37.10	3	1,675	0.18%
2022/03/29	0	0.00	1	36.20	36.45	-1	1,698	-0.06%
2022/03/28	9	36.73	1	36.60	36.85	8	1,788	0.45%
2022/03/25	3	40.73	0	0.00	40.65	3	1,673	0.18%
2022/03/23	1	42.05	1	41.85	41.85	0	1,687	0.00%
2022/03/21	0	42.45	0	0.00	41.75	0	1,794	0.00%
2022/03/16	1	41.20	1	40.70	40.90	0	2,041	0.00%
2022/03/08	2	40.60	0	0.00	40.55	2	2,335	0.09%
2022/03/04	0	0.00	1	43.20	43.05	-1	2,333	-0.04%
2022/03/03	1	44.40	0	0.00	43.95	1	2,353	0.04%
2022/03/01	1	43.60	0	0.00	43.35	1	2,419	0.04%
2022/02/22	1	44.80	1	43.80	44.05	0	2,928	0.00%
2022/02/21	1	46.05	1	46.55	46.00	0	2,929	0.00%
2022/02/18	0	0.00	2	45.50	46.90	-2	2,925	-0.07%
2022/02/17	7	45.30	5	45.08	44.55	2	2,878	0.07%
2022/02/16	3	43.67	2	43.78	43.80	1	2,834	0.04%
2022/02/15	1	42.50	1	42.50	42.05	0	2,862	0.00%
2022/02/14	2	42.05	0	0.00	42.20	2	2,940	0.07%
2022/02/11	0	0.00	2	44.25	43.60	-2	2,973	-0.07%
2022/02/10	2	44.85	2	44.58	44.65	0	2,986	0.00%
2022/02/08	1	43.85	0	0.00	43.80	1	3,002	0.03%
2022/01/12	1	43.80	2	43.55	43.80	-1	3,289	-0.03%
2022/01/06	1	46.30	0	0.00	46.30	1	3,330	0.03%
2022/01/05	5	46.62	1	46.60	46.40	4	3,351	0.12%
2022/01/03	10	49.45	0	0.00	47.65	10	3,361	0.30%
2021/12/30	11	50.33	11	50.30	48.50	0	3,349	0.00%
2021/12/28	2	48.00	0	0.00	47.95	2	2,964	0.07%
2021/12/24	1	47.65	1	48.10	47.75	0	3,011	0.00%
2021/12/22	24	49.31	23	49.62	47.70	1	3,040	0.03%
2021/12/21	3	47.88	1	48.60	47.60	2	2,932	0.07%
2021/12/20	3	47.37	2	47.95	47.40	1	2,907	0.03%
2021/12/17	1	47.30	0	0.00	48.20	1	2,906	0.03%
2021/12/16	0	0.00	1	49.90	48.35	-1	2,896	-0.03%
2021/12/15	1	48.00	2	48.23	48.10	-1	2,842	-0.04%
2021/12/14	1	47.15	1	47.65	48.65	0	2,818	0.00%
2021/12/13	2	47.63	10	47.08	49.00	-8	2,731	-0.29%
2021/12/08	0	0.00	1	45.60	45.50	-1	2,615	-0.04%
2021/12/07	0	0.00	4	47.24	46.50	-4	2,599	-0.15%
2021/12/06	0	0.00	2	46.08	45.95	-2	2,575	-0.08%
2021/12/03	0	0.00	1	45.80	46.60	-1	2,562	-0.04%
2021/12/02	7	46.56	4	46.15	45.45	3	2,551	0.12%
2021/12/01	2	42.60	2	43.30	44.40	0	2,475	0.00%
2021/11/29	0	0.00	3	42.70	42.80	-3	2,531	-0.12%
2021/11/26	0	43.95	0	0.00	43.95	0	2,610	0.00%
2021/11/25	4	45.86	4	45.81	45.15	0	2,607	0.00%
2021/11/24	9	47.47	5	47.72	47.15	4	2,585	0.15%
2021/11/23	24	48.62	10	48.87	48.00	14	2,533	0.55%
2021/11/22	0	0.00	1	44.50	47.50	-1	2,189	-0.05%
2021/11/19	0	0.00	2	43.18	43.20	-2	2,165	-0.09%
2021/11/17	0	0.00	7	44.14	44.00	-7	2,246	-0.31%
2021/11/16	4	43.34	0	0.00	43.00	4	2,277	0.18%
2021/11/15	0	0.00	6	42.34	42.65	-6	2,271	-0.26%
2021/11/12	15	41.30	4	41.05	41.25	11	2,327	0.47%
2021/11/11	6	41.69	2	41.90	41.95	4	2,377	0.17%
2021/11/10	5	43.52	5	43.00	43.10	0	2,457	0.00%
2021/11/09	2	44.45	0	0.00	44.30	2	2,602	0.08%
2021/11/08	2	44.15	3	44.15	44.05	-1	2,664	-0.04%
2021/11/05	4	44.95	2	44.55	44.80	2	2,828	0.07%
2021/11/02	1	46.00	0	0.00	44.30	1	3,261	0.03%
2021/11/01	1	45.70	3	45.37	45.80	-2	3,454	-0.06%
2021/10/29	0	0.00	2	44.20	44.20	-2	3,561	-0.06%
2021/10/26	2	43.35	0	0.00	43.10	2	3,744	0.05%
2021/10/21	2	42.73	0	0.00	42.30	2	4,226	0.05%
2021/10/04	0	0.00	2	43.40	41.10	-2	6,320	-0.03%
2021/09/30	1	45.00	0	0.00	44.95	1	6,685	0.01%
2021/09/29	3	45.57	4	45.64	44.80	-1	7,198	-0.01%
2021/09/28	1	49.60	0	0.00	49.55	1	7,341	0.01%
2021/09/27	0	0.00	3	50.97	50.80	-3	7,491	-0.04%
2021/09/23	1	49.40	1	50.00	49.40	0	7,952	0.00%
2021/09/17	3	49.83	0	0.00	50.70	3	8,883	0.03%
2021/09/13	0	0.00	1	50.80	50.70	-1	9,679	-0.01%
2021/09/07	11	49.70	21	49.54	49.90	-10	9,854	-0.10%
2021/09/06	4	52.60	0	0.00	50.00	4	10,008	0.04%
2021/09/02	6	53.52	2	54.00	52.00	4	10,166	0.04%
2021/09/01	13	54.18	1	53.40	54.00	12	10,233	0.12%
2021/08/31	1	51.80	1	51.80	52.00	0	10,233	0.00%
2021/08/30	2	51.65	0	0.00	51.20	2	10,356	0.02%
2021/08/27	3	51.67	1	52.00	51.50	2	10,566	0.02%
2021/08/26	5	52.08	6	53.25	52.10	-1	10,832	-0.01%
2021/08/25	1	52.70	4	53.13	53.30	-3	10,896	-0.03%
2021/08/24	4	52.48	1	53.40	51.70	3	11,038	0.03%
2021/08/20	3	50.57	4	50.70	51.20	-1	11,190	-0.01%
2021/08/19	6	52.55	12	51.87	51.00	-6	11,207	-0.05%
2021/08/18	8	51.50	1	54.20	54.20	7	11,280	0.06%
2021/08/16	6	53.28	7	52.93	51.80	-1	11,437	-0.01%
2021/08/13	6	53.60	11	53.90	52.90	-5	11,424	-0.04%
2021/08/12	0	0.00	1	58.10	57.50	-1	11,334	-0.01%
2021/08/11	3	58.87	16	59.49	58.10	-13	11,391	-0.11%
2021/08/10	5	63.38	5	63.32	63.20	0	11,389	0.00%
2021/08/09	4	71.70	0	0.00	70.20	4	11,176	0.04%
2021/08/06	2	74.25	4	73.95	73.50	-2	11,199	-0.02%
2021/08/05	4	75.13	17	75.54	75.00	-13	11,280	-0.12%
2021/08/04	4	74.08	6	74.48	74.70	-2	11,241	-0.02%
2021/08/03	5	73.40	1	72.70	73.10	4	11,296	0.04%
2021/07/30	13	73.66	6	74.00	71.80	7	11,636	0.06%
2021/07/29	1	74.10	9	74.00	73.90	-8	11,682	-0.07%
2021/07/28	6	70.90	25	71.91	72.00	-19	11,851	-0.16%
2021/07/27	11	77.54	12	74.68	74.00	-1	12,059	-0.01%
2021/07/26	3	75.83	5	75.92	76.70	-2	12,296	-0.02%
2021/07/23	18	74.12	18	73.55	74.70	0	12,494	0.00%
2021/07/22	36	75.13	38	75.35	73.90	-2	12,719	-0.02%
2021/07/21	9	73.20	31	72.40	72.30	-22	12,787	-0.17%
2021/07/20	12	72.61	1	73.20	71.80	11	13,115	0.08%
2021/07/19	40	73.31	6	73.52	74.50	34	13,352	0.25%
2021/07/16	17	73.14	9	73.60	73.90	8	13,632	0.06%
2021/07/15	2	72.30	4.1	72.50	72.30	-2.1	13,949	-0.01%
2021/07/14	3	73.03	3	72.50	72.80	0	14,706	0.00%
2021/07/13	14	73.48	14	74.06	71.40	0	14,760	0.00%
2021/07/12	20.1	72.60	23	73.60	74.10	-3	14,617	-0.02%
2021/07/09	14	71.51	9	71.12	71.00	5	14,415	0.03%
2021/07/08	5	74.70	21	73.78	72.80	-16	14,349	-0.11%
2021/07/07	14	75.42	7.1	75.78	74.00	6.9	14,287	0.05%
2021/07/06	19.1	76.55	13	77.18	74.50	6.1	14,083	0.04%
2021/07/05	2	75.15	22	75.87	77.30	-20	13,652	-0.15%
2021/07/02	24	69.72	16	68.95	70.30	8	13,503	0.06%
2021/07/01	25	71.70	23	71.70	68.70	2	13,427	0.01%
2021/06/30	20	70.00	14	70.72	71.50	6	13,389	0.04%
2021/06/29	24	72.08	20	73.14	69.00	4	13,375	0.03%
2021/06/28	38	69.81	27	70.33	71.40	11	13,009	0.08%
2021/06/25	11	65.63	26	66.11	66.40	-15	12,519	-0.12%
2021/06/24	4	63.35	2	63.20	63.50	2	12,178	0.02%
2021/06/23	10	63.32	24	62.66	63.30	-14	12,069	-0.12%
2021/06/22	11	59.67	0	0.00	59.30	11	11,868	0.09%
2021/06/21	1	61.80	0	0.00	60.60	1	11,810	0.01%
2021/06/18	9	62.81	1	63.20	62.30	8	11,783	0.07%
2021/06/17	0	0.00	1	63.10	63.30	-1	11,783	-0.01%
2021/06/16	6	62.52	3	63.00	62.50	3	11,772	0.03%
2021/06/15	1	64.00	13	64.42	64.50	-12	11,716	-0.10%
2021/06/11	13	63.40	8	63.46	62.30	5	11,580	0.04%
2021/06/10	8	63.63	3	63.83	63.30	5	11,550	0.04%
2021/06/09	2	63.25	0	0.00	62.40	2	11,447	0.02%
2021/06/08	5	62.20	2	62.70	62.90	3	11,373	0.03%
2021/06/07	9	61.77	4	63.63	62.00	5	11,326	0.04%
2021/06/04	3	64.27	10	63.55	63.10	-7	11,219	-0.06%
2021/06/03	12	62.13	6	62.03	62.30	6	11,029	0.05%
2021/06/02	6	57.80	6	59.53	59.60	0	10,792	0.00%
2021/06/01	9	60.59	7	60.84	59.30	2	10,752	0.02%
2021/05/31	2	58.80	4	58.20	58.30	-2	10,601	-0.02%
2021/05/28	2	59.25	3	59.50	58.70	-1	10,562	-0.01%
2021/05/27	0	0.00	0.1	56.80	56.80	-0.1	10,528	0.00%
2021/05/26	1	57.20	7	56.16	55.00	-6	10,541	-0.06%
2021/05/25	6	56.47	5	56.16	56.60	1	10,559	0.01%
2021/05/24	4	51.69	8	52.33	52.80	-4	10,801	-0.04%
2021/05/21	19	49.42	14	49.63	50.10	5	10,990	0.05%
2021/05/20	2	48.50	2	48.00	47.95	0	11,014	0.00%
2021/05/19	3	48.03	2	47.63	48.15	1	11,109	0.01%
2021/05/18	1	48.00	0	0.00	48.35	1	11,189	0.01%
2021/05/17	1	44.35	6	46.78	44.20	-5	11,145	-0.04%
2021/05/13	0	0.00	5.1	50.32	50.00	-5.1	11,209	-0.05%
2021/05/12	5	55.48	6	53.20	52.10	-1	11,088	-0.01%
2021/05/11	7	59.51	3.3	57.52	57.40	3.7	10,961	0.03%
2021/05/10	22	63.23	12.8	64.25	63.70	9.2	10,811	0.09%
2021/05/07	7	61.87	13.9	62.12	62.70	-6.9	10,631	-0.06%
2021/05/06	14.1	59.34	42	60.33	58.90	-27.9	10,447	-0.27%
2021/05/05	6	58.93	11	59.83	58.60	-5	10,340	-0.05%
2021/05/04	19	58.89	22.2	61.24	58.20	-3.2	10,195	-0.03%
2021/05/03	61	69.30	13	68.74	62.50	48	9,945	0.48%
2021/04/29	75	68.25	77	68.62	68.80	-2	9,505	-0.02%
2021/04/28	46	69.87	43	68.89	66.20	3	9,183	0.03%
2021/04/27	45.2	69.88	31	70.75	68.50	14.2	8,863	0.16%
2021/04/26	10	65.61	20	66.84	66.90	-10	8,441	-0.12%
2021/04/23	14	57.96	15	59.62	60.90	-1	8,004	-0.01%
2021/04/22	18	61.58	9.2	58.48	55.40	8.8	7,791	0.11%
2021/04/21	13	59.20	19	59.24	59.70	-6	7,564	-0.08%
2021/04/20	37.2	56.75	58	58.48	57.00	-20.8	7,334	-0.28%
2021/04/19	29	54.85	9	55.24	54.30	20	7,020	0.28%
2021/04/16	5	53.70	6	53.55	53.80	-1	6,976	-0.01%
2021/04/15	1	52.20	0	0.00	52.70	1	7,187	0.01%
2021/04/14	3	51.03	6	51.82	52.10	-3	7,431	-0.04%
2021/04/13	0	0.00	2	54.00	51.10	-2	7,575	-0.03%
2021/04/12	1	52.70	2	52.15	52.30	-1	7,632	-0.01%
2021/04/09	4	53.25	2.3	53.22	53.50	1.7	7,943	0.02%
2021/04/08	0.3	53.45	1	53.28	52.80	-0.7	8,433	-0.01%
2021/04/07	7	53.40	2	53.50	53.20	5	8,810	0.06%
2021/04/06	7	54.39	8	54.45	54.40	-1	9,015	-0.01%
2021/04/01	11	53.22	12	53.10	52.80	-1	9,230	-0.01%
2021/03/31	3	51.47	4	51.58	51.90	-1	9,286	-0.01%
2021/03/30	3.1	51.83	21.1	51.33	51.20	-18	9,457	-0.19%
2021/03/29	7	51.33	8	51.43	51.70	-1	9,460	-0.01%
2021/03/26	2	49.75	2.1	49.93	50.10	-0.1	9,422	0.00%
2021/03/25	0	0.00	0.4	48.81	48.70	-0.4	9,421	0.00%
2021/03/24	0	0.00	11	48.54	48.30	-11	9,435	-0.12%
2021/03/23	2.1	49.07	1.1	48.78	48.80	1	9,566	0.01%
2021/03/22	2	48.83	1.8	49.10	48.70	0.3	9,591	0.00%
2021/03/19	2	49.88	0	0.00	49.85	2	9,678	0.02%
2021/03/18	0.3	51.20	1	50.80	50.90	-0.7	9,784	-0.01%
2021/03/17	6	51.50	0	0.00	51.30	6	10,056	0.06%
2021/03/16	2	52.10	2	52.50	52.00	0	10,324	0.00%
2021/03/15	0	0.00	2	51.60	51.00	-2	10,333	-0.02%
2021/03/12	3	51.47	1	51.90	51.20	2	10,354	0.02%
2021/03/11	1	51.30	2	51.80	52.20	-1	10,462	-0.01%
2021/03/09	1	49.00	2	47.98	49.60	-1	10,816	-0.01%
2021/03/08	6	48.95	0	0.00	48.55	6	11,086	0.05%
2021/03/05	10	49.35	10	48.85	48.60	0	11,074	0.00%
2021/03/04	10	51.00	0	0.00	50.20	10	11,008	0.09%
2021/03/03	6	50.43	18	51.14	51.20	-12	10,972	-0.11%
2021/03/02	6	53.47	14	53.16	52.10	-8	10,902	-0.07%
2021/02/26	6	51.55	0	0.00	51.80	6	10,773	0.06%
2021/02/25	14	53.37	14	53.23	52.30	0	10,684	0.00%
2021/02/24	44	56.68	16	56.96	52.80	28	10,557	0.27%
2021/02/23	30	56.16	37	56.52	56.80	-7	10,123	-0.07%
2021/02/22	7	54.10	4	54.35	54.50	3	9,802	0.03%
2021/02/19	3	52.20	7	52.71	52.80	-4	9,634	-0.04%
2021/02/18	15	51.19	8	51.54	50.90	7	9,447	0.07%
2021/02/17	5	49.57	3	50.10	49.65	2	9,254	0.02%
2021/02/05	1	49.20	1	48.40	48.50	0	9,157	0.00%
2021/02/04	1	49.85	5	47.81	49.00	-4	9,068	-0.04%
2021/02/03	2	46.93	22	46.68	46.50	-20	8,884	-0.23%
2021/02/02	0	0.00	2	46.10	46.70	-2	8,850	-0.02%
2021/02/01	14	45.72	7	45.46	45.10	7	8,793	0.08%
2021/01/29	1	45.45	2	45.83	45.35	-1	8,749	-0.01%
2021/01/28	8	45.90	2	45.90	45.20	6	8,708	0.07%
2021/01/27	14	47.01	4	46.76	46.90	10	8,667	0.12%
2021/01/26	3	46.60	5	47.53	46.40	-2	8,582	-0.02%
2021/01/25	6	46.44	5	46.34	47.00	1	8,445	0.01%
2021/01/22	5	45.31	4	44.76	45.15	1	8,317	0.01%
2021/01/21	0	0.00	2	44.73	44.20	-2	8,227	-0.02%
2021/01/20	9	48.94	5	47.75	46.30	4	8,101	0.05%
2021/01/19	10	49.90	10	48.80	48.80	0	7,995	0.00%
2021/01/18	13	49.10	13	48.87	48.80	0	7,898	0.00%
2021/01/15	21	50.79	26	51.62	50.90	-5	7,803	-0.06%
2021/01/14	17	50.80	11	51.90	51.30	6	7,666	0.08%
2021/01/13	18	51.48	22	52.36	51.90	-4	7,479	-0.05%
2021/01/12	8	53.95	13	54.56	51.40	-5	7,251	-0.07%
2021/01/11	4	54.48	2	55.25	55.40	2	6,715	0.03%
2021/01/08	3	50.37	13	51.19	50.40	-10	6,537	-0.15%
2021/01/07	10	49.48	11.5	50.09	50.00	-1.5	6,244	-0.02%
2021/01/06	4.1	49.59	1	50.00	47.80	3.1	5,954	0.05%
2021/01/04	49	50.76	48	49.82	49.50	1	5,595	0.02%
2020/12/31	54	49.72	57	49.84	50.40	-3	5,227	-0.06%
2020/12/30	31	46.92	28	47.84	47.60	3	4,637	0.06%
2020/12/29	18	45.83	32	45.20	45.00	-14	4,213	-0.33%
2020/12/28	50	46.51	20	46.47	47.20	30	3,919	0.77%
2020/12/25	42	41.98	53	42.56	42.95	-11	3,516	-0.31%
2020/12/24	12	40.48	9	40.84	40.90	3	3,227	0.09%
2020/12/21	3	37.45	1	37.75	37.40	2	2,946	0.07%
2020/12/18	2	37.90	0	0.00	38.00	2	2,921	0.07%
2020/12/16	1	38.05	0	0.00	37.50	1	2,751	0.04%
2020/12/15	1	39.00	0	0.00	37.50	1	2,709	0.04%
2020/12/14	4	40.10	7	40.55	40.10	-3	2,581	-0.12%
2020/12/11	5	41.17	13	40.67	42.00	-8	2,433	-0.33%
2020/12/10	19	39.85	15	39.91	39.40	4	2,129	0.19%
2020/12/09	8	38.51	1.3	38.11	38.10	6.7	1,817	0.37%
2020/12/08	3	38.45	2	38.20	38.45	1	1,752	0.06%
2020/12/07	2.3	39.01	2	39.00	39.00	0.3	1,717	0.02%
2020/12/04	4	37.80	9	38.39	38.05	-5	1,557	-0.32%
2020/11/23	0	0.00	2	32.85	32.85	-2	786	-0.25%
2020/10/30	0	0.00	6	33.00	32.60	-6	1,203	-0.50%
2020/10/28	0	0.00	3	33.47	33.40	-3	1,282	-0.23%
2020/10/22	0	0.00	1	34.65	34.40	-1	1,545	-0.06%
2020/10/21	1	35.10	0	0.00	34.70	1	1,575	0.06%
2020/10/20	3	35.40	1	34.85	34.75	2	1,629	0.12%
2020/10/14	1	34.50	0	0.00	34.85	1	1,792	0.06%
2020/10/13	0	0.00	1	34.00	34.10	-1	1,839	-0.05%
2020/10/08	1	34.65	0	0.00	34.60	1	2,022	0.05%
2020/10/06	1	33.65	1	34.25	34.15	0	2,570	0.00%
2020/10/05	0	0.00	2	33.23	33.15	-2	2,589	-0.08%
2020/09/30	2	33.30	0	0.00	33.25	2	2,636	0.08%
2020/09/21	6	37.30	0	0.00	37.40	6	2,751	0.22%
2020/09/18	1	37.30	1	37.75	37.35	0	2,764	0.00%
2020/09/16	3	37.22	1	37.35	37.15	2	2,768	0.07%
2020/09/15	2	37.30	4	37.74	37.15	-2	2,779	-0.07%
2020/09/14	1	37.50	2	37.45	37.55	-1	2,788	-0.04%
2020/09/11	0	0.00	2	37.00	36.90	-2	2,798	-0.07%
2020/09/10	4	37.01	2	37.05	36.70	2	2,801	0.07%
2020/09/08	0	0.00	1	36.10	36.10	-1	2,830	-0.04%
2020/09/04	0	0.00	1	36.60	36.50	-1	2,915	-0.03%
2020/09/02	5	36.15	0	0.00	35.80	5	3,007	0.17%
2020/09/01	1	36.55	0	0.00	36.20	1	3,096	0.03%
2020/08/27	1	35.60	0	0.00	35.60	1	3,481	0.03%
2020/08/21	0	0.00	21	34.80	34.85	-21	3,730	-0.56%
2020/08/20	0	0.00	1	34.60	34.60	-1	3,913	-0.03%
2020/08/19	0	0.00	42	36.41	35.45	-42	3,912	-1.07%
2020/08/18	2	37.55	0	0.00	37.45	2	3,872	0.05%
2020/08/17	9	38.07	0	0.00	38.05	9	3,933	0.23%
2020/08/14	2	38.60	0	0.00	38.50	2	3,923	0.05%
2020/08/07	1	42.05	0	0.00	41.30	1	4,071	0.02%
2020/08/05	5	41.05	4	40.95	41.05	1	4,118	0.02%
2020/07/31	5	42.10	0	0.00	42.20	5	4,338	0.12%
2020/07/30	0	0.00	6	41.78	42.30	-6	4,369	-0.14%
2020/07/29	0	0.00	4	39.56	40.05	-4	4,315	-0.09%
2020/07/28	3	38.90	1	39.30	38.70	2	4,379	0.05%
2020/07/27	1	40.10	0	0.00	39.85	1	4,468	0.02%
2020/07/22	5	42.15	0	0.00	41.80	5	5,060	0.10%
2020/07/21	1	41.70	2	41.45	41.45	-1	5,110	-0.02%
2020/07/20	40	40.69	0	0.00	40.80	40	5,230	0.76%
2020/07/17	0	0.00	36	40.44	39.80	-36	5,284	-0.68%
2020/07/16	0	0.00	1	41.30	41.15	-1	5,441	-0.02%
2020/07/15	11	41.24	4	42.25	40.75	7	5,505	0.13%
2020/07/14	12	43.37	3	43.13	42.65	9	5,430	0.17%
2020/07/13	0	0.00	3	42.62	42.65	-3	5,121	-0.06%
2020/07/09	1	40.20	4	39.84	39.50	-3	5,068	-0.06%
2020/07/08	1	39.40	2	39.65	39.30	-1	5,060	-0.02%
2020/07/07	0	0.00	10	39.71	39.35	-10	5,120	-0.20%
2020/07/01	1	39.25	0	0.00	39.00	1	5,689	0.02%
2020/06/29	1	38.35	0	0.00	38.15	1	5,952	0.02%
2020/06/24	2	38.45	0	0.00	38.40	2	6,074	0.03%
2020/06/22	2	38.85	0	0.00	38.65	2	6,160	0.03%
2020/06/19	1	39.10	1	39.10	38.95	0	6,145	0.00%
2020/06/18	9	39.09	0	0.00	39.10	9	6,145	0.15%
2020/06/17	3	39.40	0	0.00	39.40	3	6,204	0.05%
2020/06/16	10	39.00	12	39.51	39.75	-2	6,437	-0.03%
2020/06/15	2	38.70	0	0.00	38.70	2	6,445	0.03%
2020/06/12	2	38.45	4	38.78	39.50	-2	6,551	-0.03%
2020/06/11	16	39.76	3	39.60	39.10	13	6,634	0.20%
2020/06/10	7	41.00	20	40.94	40.90	-13	6,713	-0.19%
2020/06/09	0	0.00	3	41.83	41.55	-3	6,838	-0.04%
2020/06/08	2	41.35	8	42.03	41.35	-6	6,938	-0.09%
2020/06/05	2	41.30	0	0.00	41.30	2	6,947	0.03%
2020/06/04	13	41.60	5	41.00	40.90	8	6,998	0.11%
2020/06/03	1	42.35	2	42.55	42.90	-1	6,893	-0.01%
2020/06/02	0	0.00	4	42.18	42.25	-4	6,858	-0.06%
2020/06/01	3	41.45	2	42.25	41.75	1	6,965	0.01%
2020/05/29	4	40.75	1	40.85	40.90	3	7,018	0.04%
2020/05/28	4	41.80	1	43.20	40.50	3	7,155	0.04%
2020/05/27	12	42.23	15	42.07	42.05	-3	7,191	-0.04%
2020/05/26	7	41.18	0	0.00	41.05	7	7,331	0.10%
2020/05/22	1	41.20	0	0.00	40.80	1	7,432	0.01%
2020/05/21	3	41.05	3	40.70	40.70	0	7,498	0.00%
2020/05/20	2	41.03	13	40.83	40.90	-11	7,514	-0.15%
2020/05/19	1	39.10	2	38.93	39.45	-1	7,609	-0.01%
2020/05/18	20	38.25	1	38.80	38.40	19	7,643	0.25%
2020/05/15	10	38.00	1	38.00	37.85	9	7,715	0.12%
2020/05/14	0	0.00	1	39.60	38.50	-1	7,924	-0.01%
2020/05/13	2	40.78	0	0.00	40.70	2	8,068	0.02%
2020/05/12	0	0.00	2	41.15	40.65	-2	8,138	-0.02%
2020/05/11	1	41.95	0	0.00	41.25	1	8,125	0.01%
2020/05/08	3	42.73	0	0.00	42.85	3	8,055	0.04%
2020/05/07	10	41.95	0	0.00	42.00	10	7,952	0.13%
2020/05/05	22	41.42	0	0.00	41.25	22	7,967	0.28%
2020/04/30	7	42.25	8	42.38	41.50	-1	8,009	-0.01%
2020/04/29	12	44.77	15	44.91	42.10	-3	8,008	-0.04%
2020/04/28	10	41.79	10	42.04	41.60	0	7,605	0.00%
2020/04/23	0	0.00	10	42.00	42.00	-10	7,618	-0.13%
2020/04/22	0	0.00	3	40.95	40.85	-3	7,550	-0.04%
2020/04/21	5	40.45	2	40.65	39.60	3	7,471	0.04%
2020/04/20	0	0.00	2	40.95	40.60	-2	7,323	-0.03%
2020/04/17	2	41.08	2	39.50	39.50	0	7,215	0.00%
2020/04/16	1	40.60	1	40.40	40.15	0	7,152	0.00%
2020/04/15	0	0.00	1	40.25	40.10	-1	7,102	-0.01%
2020/04/14	2	40.43	1	41.05	40.35	1	7,053	0.01%
2020/04/10	4	39.45	4	39.30	39.45	0	6,900	0.00%
2020/04/09	0	0.00	1	41.65	38.70	-1	6,832	-0.01%
2020/04/08	1	40.35	1	38.95	40.55	0	6,738	0.00%
2020/04/07	15	38.70	19	38.54	39.40	-4	6,561	-0.06%
2020/04/06	4	35.93	0	0.00	36.65	4	6,346	0.06%
2020/03/31	6	33.10	6	33.43	33.20	0	6,118	0.00%
2020/03/30	6	32.68	6	32.65	32.85	0	5,954	0.00%
2020/03/27	2	34.75	2	34.75	34.75	0	5,823	0.00%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	3	23.75	2	24.00	23.80	1	5,810	0.02%
2020/03/20	41	27.18	78	25.87	25.80	-37	5,810	-0.64%
2020/03/17	2	34.83	1	32.60	32.60	1	5,749	0.02%
2020/03/16	23	37.74	0	0.00	36.20	23	5,824	0.39%
2020/03/13	6	38.72	13	38.25	40.20	-7	5,759	-0.12%
2020/03/11	25	45.44	0	0.00	42.95	25	5,422	0.46%
2020/03/10	10	43.05	10	44.00	46.20	0	5,315	0.00%
2020/03/09	5	44.55	0	0.00	43.90	5	5,190	0.10%
2020/03/06	2	47.20	15	46.50	46.50	-13	5,084	-0.26%
2020/03/05	24	48.00	1	47.55	47.10	23	4,993	0.46%
2020/03/04	1	44.50	5	45.85	45.90	-4	4,785	-0.08%
2020/03/02	0	0.00	5	42.35	43.25	-5	4,494	-0.11%
2020/02/27	2	44.50	2	40.98	40.35	0	4,322	0.00%
2020/02/25	0	0.00	1	41.75	42.05	-1	3,899	-0.03%
2020/02/24	15	41.65	1	42.50	41.50	14	3,772	0.37%
2020/02/21	1	40.00	1	40.50	40.50	0	3,605	0.00%
2020/02/20	6	40.95	5	41.21	40.00	1	3,538	0.03%
2020/02/18	1	39.20	5	39.35	38.50	-4	3,243	-0.12%
2020/02/17	0	0.00	5	39.30	38.55	-5	3,125	-0.16%
2020/02/14	13	37.21	13	38.05	38.90	0	2,867	0.00%
2020/02/11	0	0.00	3	34.82	34.85	-3	2,485	-0.12%
2020/02/06	1	35.85	0	0.00	36.20	1	2,273	0.04%
2020/02/05	3	37.23	3	36.75	36.20	0	2,219	0.00%
2020/02/03	5	36.67	5	36.41	37.00	0	2,012	0.00%
2020/01/31	1	34.00	1	34.50	35.65	0	1,885	0.00%
2020/01/30	13	34.38	5	33.90	33.30	8	1,797	0.45%
2020/01/20	14	36.58	13	36.52	37.00	1	1,741	0.06%
2020/01/17	4	35.46	0	0.00	35.75	4	1,597	0.25%
2020/01/16	0	0.00	2	32.80	33.85	-2	1,431	-0.14%
2020/01/15	6	31.55	6	31.65	31.65	0	1,336	0.00%
2020/01/14	5	31.60	5	31.10	31.90	0	1,321	0.00%
2020/01/13	0	0.00	2	30.20	31.00	-2	1,251	-0.16%
2020/01/10	2	30.60	0	0.00	30.20	2	1,238	0.16%
2020/01/02	6	30.92	6	31.16	31.20	0	1,182	0.00%
2019/12/24	0	0.00	1	30.55	30.95	-1	1,080	-0.09%
2019/12/19	10	30.30	10	30.51	30.55	0	1,041	0.00%
2019/12/18	0	0.00	1	30.10	30.00	-1	995	-0.10%
2019/12/17	1	30.50	4	30.63	30.40	-3	956	-0.31%
2019/12/16	2	32.80	3	32.35	32.35	-1	875	-0.11%
2019/12/13	2	31.78	0	0.00	31.50	2	744	0.27%
2019/12/12	3	32.45	0	0.00	30.50	3	643	0.47%
2019/12/11	1	30.50	0	0.00	32.10	1	519	0.19%
2019/12/09	0	0.00	1	26.60	26.55	-1	243	-0.41%
2019/10/21	1	23.50	0	0.00	23.50	1	428	0.23%
2019/05/21	0	0.00	4	26.20	26.20	-4	362	-1.10%
2019/04/11	0	0.00	4	28.20	28.20	-4	687	-0.58%
2019/03/26	4	29.15	0	0.00	28.85	4	724	0.55%
2019/03/20	4	28.35	0	0.00	28.20	4	702	0.57%
2019/03/04	0	0.00	1	27.50	27.60	-1	701	-0.14%
2019/01/15	0	0.00	1	27.60	27.50	-1	434	-0.23%
2019/01/14	0	0.00	1	28.60	28.50	-1	401	-0.25%