佳凌 (4976)-台新-中壢券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
42.60
漲跌
▲0.95
漲幅
+2.28%
成交量
771張
產業
上市光電類股▲0.55%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	42.46	0	0.00	42.60	4	728	0.55%
2024/05/02	1	42.55	0	0.00	41.70	1	713	0.14%
2024/04/30	2	43.98	6	43.27	42.70	-4	709	-0.56%
2024/04/29	1	41.90	13	41.60	41.85	-12	632	-1.90%
2024/04/22	2	39.23	0	0.00	38.90	2	612	0.33%
2024/04/19	3	40.10	2	41.35	40.20	1	606	0.16%
2024/04/18	12	40.51	2	40.90	41.00	10	594	1.68%
2024/04/17	1	40.25	0	0.00	40.60	1	591	0.17%
2024/04/16	1	39.50	0	0.00	39.60	1	585	0.17%
2024/04/11	2	40.75	0	0.00	40.65	2	571	0.35%
2024/04/10	1	41.25	0	0.00	41.20	1	565	0.18%
2024/04/02	2	41.45	0	0.00	41.45	2	548	0.36%
2024/03/28	5	44.00	1	42.75	42.70	4	528	0.76%
2024/03/26	0	0.00	2	43.20	43.05	-2	500	-0.40%
2024/03/25	0	0.00	2	42.78	42.80	-2	457	-0.44%
2024/03/19	0	0.00	10	40.00	40.00	-10	504	-1.98%
2024/03/11	0	37.60	0	0.00	38.00	0	701	0.00%
2024/02/26	1	39.90	0	0.00	39.65	1	689	0.15%
2024/02/23	1	40.20	0	0.00	39.95	1	692	0.14%
2024/02/22	2	40.75	0	0.00	40.65	2	688	0.29%
2023/12/14	1	44.45	3	43.38	42.90	-2	588	-0.34%
2023/12/13	9	44.84	6	44.48	44.35	3	538	0.56%
2023/12/12	3	42.55	5	43.59	43.80	-2	368	-0.54%
2023/11/20	1	40.55	0	0.00	40.10	1	297	0.34%
2023/10/26	0	0.00	3	37.35	37.20	-3	339	-0.88%
2023/10/18	0	0.00	6	37.30	37.15	-6	362	-1.66%
2023/10/05	3	40.97	0	0.00	40.50	3	415	0.72%
2023/10/02	1	40.60	0	0.00	40.70	1	549	0.18%
2023/09/22	3	40.18	3	40.15	40.05	0	713	0.00%
2023/09/18	2	41.50	0	0.00	41.40	2	747	0.27%
2023/08/28	2	39.70	2	39.55	39.55	0	837	0.00%
2023/08/24	4	40.95	4	40.30	40.30	0	861	0.00%
2023/08/23	0	0.00	3	41.20	41.05	-3	866	-0.35%
2023/08/22	2	40.90	2	41.60	40.90	0	875	0.00%
2023/08/18	1	41.55	0	0.00	41.30	1	886	0.11%
2023/08/14	0	0.00	1	40.00	39.90	-1	886	-0.11%
2023/08/08	3	42.18	0	0.00	42.05	3	914	0.33%
2023/07/31	0	0.00	2	43.30	42.85	-2	944	-0.21%
2023/07/27	2	42.55	0	0.00	42.55	2	961	0.21%
2023/07/24	2	42.80	0	0.00	42.00	2	974	0.21%
2023/07/20	0	0.00	3	44.50	44.70	-3	975	-0.31%
2023/07/19	5	43.90	0	0.00	43.65	5	985	0.51%
2023/07/17	3	43.25	3	43.80	44.55	0	1,002	0.00%
2023/07/13	1	44.50	0	0.00	44.00	1	1,107	0.09%
2023/07/12	3	45.30	0	0.00	44.30	3	1,141	0.26%
2023/07/11	3	45.40	6	45.89	45.90	-3	1,131	-0.27%
2023/07/10	4	47.46	6	47.67	45.05	-2	1,119	-0.18%
2023/07/06	7	45.99	0	0.00	46.50	7	1,035	0.68%
2023/07/05	0	0.00	2	43.30	45.65	-2	1,001	-0.20%
2023/07/04	0	0.00	6	41.88	41.90	-6	936	-0.64%
2023/07/03	0	0.00	5	42.44	42.25	-5	973	-0.51%
2023/06/30	0	0.00	4	42.38	42.25	-4	986	-0.41%
2023/06/29	8	43.36	5	42.94	42.70	3	1,000	0.30%
2023/06/27	3	40.63	3	41.20	40.60	0	1,017	0.00%
2023/06/26	1	42.10	1	42.40	41.90	0	1,028	0.00%
2023/06/21	6	42.37	5	42.29	42.45	1	1,076	0.09%
2023/06/16	4	43.18	0	0.00	42.95	4	1,398	0.29%
2023/06/15	1	43.80	0	0.00	43.80	1	1,431	0.07%
2023/06/14	1	43.90	3	44.58	44.25	-2	1,603	-0.12%
2023/06/13	1	43.20	0	0.00	43.10	1	1,798	0.06%
2023/06/12	0	0.00	2	43.05	43.05	-2	1,887	-0.11%
2023/06/09	1	43.60	6	43.79	43.70	-5	1,911	-0.26%
2023/06/08	2	43.53	2	43.60	43.10	0	1,948	0.00%
2023/06/07	0	0.00	1	44.45	44.45	-1	1,991	-0.05%
2023/06/06	2	44.60	0	0.00	44.35	2	2,116	0.09%
2023/06/05	2	45.50	3	45.70	45.35	-1	2,550	-0.04%
2023/06/01	6	46.30	4	45.30	44.90	2	2,844	0.07%
2023/05/31	0	0.00	0	45.05	44.85	0	2,815	0.00%
2023/05/30	2	45.15	3	44.57	44.40	-1	2,808	-0.04%
2023/05/29	0	0.00	0.4	42.90	43.70	-0.4	2,790	-0.01%
2023/05/24	0	0.00	1	43.95	43.95	-1	2,778	-0.04%
2023/05/19	1	44.15	1	44.90	43.90	0	2,776	0.00%
2023/05/18	1	44.25	0	0.00	44.60	1	2,774	0.04%
2023/05/17	0	0.00	1	44.75	44.90	-1	2,756	-0.04%
2023/05/16	0	0.00	5	42.55	42.75	-5	2,722	-0.18%
2023/05/15	0	0.00	3	41.90	42.10	-3	2,719	-0.11%
2023/05/05	2	44.53	1	45.20	44.30	1	2,703	0.04%
2023/05/03	2	45.90	0	0.00	45.05	2	2,698	0.07%
2023/05/02	2	47.08	0	0.00	47.10	2	2,686	0.07%
2023/04/27	1	47.15	0	0.00	46.70	1	2,680	0.04%
2023/04/25	0	49.33	3	50.10	47.50	-3	2,666	-0.11%
2023/04/24	5	50.48	3	50.73	49.50	2	2,651	0.08%
2023/04/21	1	48.45	0	0.00	49.05	1	2,635	0.04%
2023/04/20	3	49.73	1	50.00	49.10	2	2,621	0.08%
2023/04/19	5	50.56	1	50.90	50.30	4	2,602	0.15%
2023/04/18	7	51.34	9	52.61	51.00	-2	2,576	-0.08%
2023/04/17	6	50.85	4	50.75	50.80	2	2,473	0.08%
2023/04/14	7	49.00	6	48.99	48.85	1	2,428	0.04%
2023/04/13	1	49.40	0	0.00	49.00	1	2,418	0.04%
2023/04/12	1	50.10	0	0.00	50.00	1	2,398	0.04%
2023/04/11	4	50.63	1	50.30	50.30	3	2,383	0.13%
2023/04/07	3	50.33	2	50.50	50.50	1	2,334	0.04%
2023/04/06	0	0.00	2	50.70	50.80	-2	2,311	-0.09%
2023/03/31	0	49.75	0	0.00	49.05	0	2,270	0.00%
2023/03/29	3	48.60	2	48.25	48.25	1	2,238	0.04%
2023/03/28	4	48.75	2	48.40	48.40	2	2,228	0.09%
2023/03/27	2	49.60	3	49.60	49.60	-1	2,202	-0.05%
2023/03/24	9	50.63	9	50.11	50.00	0	2,179	0.00%
2023/03/23	4	51.70	6	53.27	51.40	-2	2,126	-0.09%
2023/03/22	1	51.40	0	0.00	51.30	1	1,952	0.05%
2023/03/21	7	50.86	10	51.83	50.50	-3	1,903	-0.16%
2023/03/20	8	50.38	3	50.10	50.30	5	1,798	0.28%
2023/03/17	10	50.24	10	50.99	50.50	0	1,759	0.00%
2023/03/16	15	49.52	18	49.87	50.00	-3	1,584	-0.19%
2023/03/15	9	48.87	7	49.50	47.85	2	1,381	0.14%
2023/03/14	8	46.49	5	46.64	46.55	3	1,295	0.23%
2023/03/13	14	46.73	14	47.61	47.60	0	1,279	0.00%
2023/03/10	3	48.63	1	49.25	48.50	2	1,248	0.16%
2023/03/09	2	50.20	0	0.00	50.50	2	1,209	0.17%
2023/03/08	42	50.41	44	50.70	50.50	-2	1,096	-0.18%
2023/03/07	7	47.74	20	49.06	49.80	-13	655	-1.98%
2023/03/06	0	0.00	3	44.73	45.30	-3	405	-0.74%
2023/03/03	1	41.20	0	0.00	41.20	1	342	0.29%
2023/02/23	1	41.40	0	0.00	41.40	1	350	0.29%
2023/02/22	5	41.10	0	0.00	41.35	5	365	1.37%
2023/02/21	5	41.90	0	0.00	42.30	5	408	1.22%
2023/02/15	0	0.00	1	39.85	39.90	-1	424	-0.24%
2023/02/14	1	39.80	1	40.40	40.10	0	456	0.00%
2023/02/10	0	0.00	1	40.80	40.20	-1	469	-0.21%
2023/02/01	0	0.00	2	40.30	40.30	-2	463	-0.43%
2023/01/31	0	0.00	0.1	39.50	39.45	-0.1	459	-0.02%
2023/01/30	4	37.95	1	38.10	38.20	3	461	0.65%
2023/01/13	0	0.00	1	37.60	37.35	-1	461	-0.22%
2023/01/06	3	38.00	3	38.35	38.40	0	483	0.00%
2022/12/21	0	0.00	1	37.50	37.30	-1	584	-0.17%
2022/12/13	1	38.70	0	0.00	38.30	1	630	0.16%
2022/12/09	5	39.60	0	0.00	38.80	5	641	0.78%
2022/12/08	1	39.75	0	0.00	39.65	1	643	0.16%
2022/12/07	4	39.70	2	39.25	39.25	2	650	0.31%
2022/12/05	1	41.85	0	0.00	41.60	1	646	0.15%
2022/11/24	3	38.70	3	39.50	39.40	0	862	0.00%
2022/11/18	1	40.75	2	40.50	39.90	-1	983	-0.10%
2022/11/17	2	39.40	2	39.83	40.65	0	994	0.00%
2022/11/15	1	38.70	0	0.00	38.50	1	963	0.10%
2022/11/14	0	0.00	1	37.95	38.20	-1	978	-0.10%
2022/11/10	5	37.60	0	0.00	36.55	5	1,018	0.49%
2022/11/09	2	36.78	0	0.00	36.90	2	1,030	0.19%
2022/11/03	1	36.00	3	36.33	36.50	-2	1,465	-0.14%
2022/11/02	1	35.90	0	0.00	35.90	1	1,480	0.07%
2022/11/01	1	34.90	0	0.00	35.10	1	1,494	0.07%
2022/10/27	2	34.20	0	0.00	34.55	2	1,535	0.13%
2022/10/21	3	33.50	3	33.05	33.05	0	1,564	0.00%
2022/10/14	1	34.70	1	34.85	34.80	0	1,672	0.00%
2022/10/13	1	33.50	0	0.00	32.25	1	1,699	0.06%
2022/10/04	1	38.60	0	0.00	39.00	1	2,170	0.05%
2022/10/03	0	0.00	1	37.95	37.90	-1	2,176	-0.05%
2022/09/30	1	37.20	0	0.00	37.15	1	2,183	0.05%
2022/09/29	6	38.00	6	37.48	37.10	0	2,196	0.00%
2022/09/28	0	0.00	14	37.07	36.80	-14	2,197	-0.64%
2022/09/26	0	0.00	1	39.30	38.50	-1	2,206	-0.05%
2022/09/23	2	41.55	2	40.85	40.85	0	2,214	0.00%
2022/09/21	0	0.00	9	41.31	41.25	-9	2,219	-0.41%
2022/09/20	2	42.55	2.1	42.61	42.60	-0.1	2,216	-0.01%
2022/09/19	6	43.00	2.3	42.49	42.45	3.7	2,224	0.17%
2022/09/16	3	44.00	2	43.30	43.30	1	2,223	0.04%
2022/09/15	2.1	44.92	0	0.00	44.15	2.1	2,227	0.10%
2022/09/14	3	44.05	3.2	44.50	44.80	-0.2	2,232	-0.01%
2022/09/12	0.1	45.40	0	0.00	45.25	0.1	2,246	0.00%
2022/09/07	0	0.00	0.2	44.69	44.25	-0.2	2,260	-0.01%
2022/09/06	1.1	46.16	1	46.75	45.00	0.1	2,260	0.00%
2022/09/05	4	46.08	4	45.55	45.55	0	2,241	0.00%
2022/09/02	3	47.78	2	47.50	47.25	1	2,234	0.04%
2022/09/01	2	49.38	3	49.43	48.20	-1	2,207	-0.05%
2022/08/31	0.2	48.45	0	0.00	49.40	0.2	2,082	0.01%
2022/08/30	4.3	47.95	4	47.90	48.70	0.3	2,042	0.01%
2022/08/29	1	46.00	0	0.00	46.05	1	1,953	0.05%
2022/08/26	9	47.43	14	47.40	47.20	-5	1,958	-0.26%
2022/08/25	0	0.00	1	46.70	47.00	-1	1,956	-0.05%
2022/08/24	3	46.30	0	0.00	45.90	3	1,994	0.15%
2022/08/23	0	0.00	1	47.25	47.25	-1	1,975	-0.05%
2022/08/22	0	0.00	1	47.45	47.10	-1	1,968	-0.05%
2022/08/19	3	48.05	4	47.88	48.00	-1	1,958	-0.05%
2022/08/18	4	47.09	4	46.51	47.40	0	1,940	0.00%
2022/08/17	4	46.84	8	46.39	46.30	-4	1,925	-0.21%
2022/08/16	3	48.52	0	0.00	47.70	3	1,899	0.16%
2022/08/15	4	48.06	8	48.48	47.85	-4	1,867	-0.21%
2022/08/12	0	0.00	1	47.80	47.50	-1	1,829	-0.05%
2022/08/11	16	48.78	6	48.33	48.55	10	1,794	0.56%
2022/08/10	10	46.10	9	46.80	47.85	1	1,566	0.06%
2022/08/08	2	43.00	2	41.75	43.00	0	1,483	0.00%
2022/08/03	6	40.97	6	41.64	40.50	0	1,485	0.00%
2022/08/02	2	40.80	2	40.90	40.90	0	1,463	0.00%
2022/08/01	3	41.40	3	42.30	42.10	0	1,456	0.00%
2022/07/27	2	42.70	2	42.95	43.00	0	1,459	0.00%
2022/07/25	1	44.95	1	45.45	44.80	0	1,435	0.00%
2022/07/22	1	45.35	2	45.15	44.65	-1	1,427	-0.07%
2022/07/20	4	45.68	1	45.20	44.10	3	1,395	0.21%
2022/07/19	4	45.39	4	45.63	45.35	0	1,380	0.00%
2022/07/18	5	45.34	11	45.17	46.10	-6	1,323	-0.45%
2022/07/15	20	44.86	1	41.95	46.10	19	1,233	1.54%
2022/07/13	1	40.05	1	39.50	38.65	0	916	0.00%
2022/07/11	7	39.91	4	38.88	39.00	3	898	0.33%
2022/07/05	1	37.40	1	37.30	37.90	0	890	0.00%
2022/06/13	0	0.00	4	48.70	48.10	-4	852	-0.47%
2022/06/10	1	50.30	0	0.00	50.30	1	850	0.12%
2022/06/02	1	50.80	4	52.20	50.80	-3	899	-0.33%
2022/06/01	13	52.73	5	54.16	52.80	8	925	0.86%
2022/05/25	1	47.80	1	47.50	47.75	0	879	0.00%
2022/05/17	1	48.55	1	49.30	49.15	0	858	0.00%
2022/05/16	1	49.20	1	48.55	48.50	0	841	0.00%
2022/05/12	0	0.00	6	44.65	44.10	-6	796	-0.75%
2022/04/28	5	41.75	5	42.60	42.85	0	820	0.00%
2022/04/27	5	40.90	5	42.65	42.50	0	814	0.00%
2022/04/25	0	0.00	5	44.65	44.60	-5	787	-0.64%
2022/04/14	0	0.00	5	55.30	55.80	-5	839	-0.60%
2022/04/13	5	56.40	0	0.00	55.20	5	839	0.60%
2022/04/11	0	0.00	1	53.00	54.00	-1	891	-0.11%
2022/04/07	0	0.00	1	54.00	53.90	-1	888	-0.11%
2022/03/30	1	55.70	0	0.00	55.20	1	907	0.11%
2022/03/25	0	0.00	1	53.70	53.70	-1	954	-0.10%
2022/03/23	1	55.00	0	0.00	55.30	1	981	0.10%
2022/03/18	1	53.30	1	53.50	53.70	0	1,019	0.00%
2022/03/17	0	0.00	12	53.93	53.30	-12	1,027	-1.17%
2022/03/15	1	51.10	0	0.00	49.60	1	1,074	0.09%
2022/03/10	0	0.00	4	51.88	52.70	-4	1,158	-0.35%
2022/03/08	2	51.00	0	0.00	49.35	2	1,191	0.17%
2022/03/07	17	53.32	20	53.15	52.30	-3	1,185	-0.25%
2022/03/01	1	59.80	0	0.00	59.80	1	1,696	0.06%
2022/02/24	5	59.10	0	0.00	58.40	5	2,064	0.24%
2022/02/23	6	61.10	0	0.00	60.90	6	2,829	0.21%
2022/02/15	0	0.00	1	61.90	62.20	-1	3,248	-0.03%
2022/02/14	0	0.00	1	61.80	61.90	-1	3,261	-0.03%
2022/02/09	1	63.90	0	0.00	64.50	1	3,333	0.03%
2022/01/26	2	59.70	0	0.00	59.80	2	3,350	0.06%
2022/01/25	0	0.00	10	60.50	60.50	-10	3,402	-0.29%
2022/01/14	0	0.00	2	62.10	62.10	-2	4,076	-0.05%
2022/01/13	0	0.00	1	62.10	63.40	-1	4,112	-0.02%
2022/01/12	2	61.70	0	0.00	62.10	2	4,188	0.05%
2022/01/11	5	65.00	6	64.05	63.80	-1	4,230	-0.02%
2022/01/10	1	64.90	1	66.00	65.60	0	4,226	0.00%
2022/01/07	4	66.50	0	0.00	66.30	4	4,233	0.09%
2022/01/05	10	69.70	0	0.00	69.60	10	4,222	0.24%
2022/01/03	1	68.50	0	0.00	68.20	1	4,185	0.02%
2021/12/27	1	69.30	2	68.85	68.80	-1	4,254	-0.02%
2021/12/23	2	70.75	0	0.00	69.70	2	4,282	0.05%
2021/12/22	0	0.00	1	71.40	70.50	-1	4,284	-0.02%
2021/12/21	0	0.00	5	70.60	70.60	-5	4,283	-0.12%
2021/12/20	0	0.00	2	69.30	69.20	-2	4,274	-0.05%
2021/12/17	5	70.10	0	0.00	69.20	5	4,279	0.12%
2021/12/14	2	68.50	1	68.50	68.00	1	4,277	0.02%
2021/12/13	0	0.00	1	70.20	70.30	-1	4,269	-0.02%
2021/12/10	0	0.00	4	70.80	70.60	-4	4,275	-0.09%
2021/12/09	5	72.34	6	72.40	72.40	-1	4,267	-0.02%
2021/12/08	3	72.77	0	0.00	72.00	3	4,220	0.07%
2021/12/07	0	0.00	2	71.95	70.80	-2	4,198	-0.05%
2021/12/06	1	71.80	4	71.93	71.30	-3	4,257	-0.07%
2021/12/03	4	71.45	1	71.70	71.10	3	4,348	0.07%
2021/12/02	4	70.53	1	72.50	70.40	3	4,379	0.07%
2021/12/01	2	72.75	4	72.38	73.00	-2	4,423	-0.05%
2021/11/30	4	73.10	3	72.90	74.00	1	4,520	0.02%
2021/11/29	13	68.95	14	69.76	70.40	-1	4,674	-0.02%
2021/11/26	6	74.03	6	74.12	72.20	0	4,743	0.00%
2021/11/25	18	77.85	18	78.18	75.50	0	4,692	0.00%
2021/11/24	11	74.47	3	74.17	74.60	8	4,488	0.18%
2021/11/23	20	79.11	20	77.83	76.10	0	4,466	0.00%
2021/11/22	80	80.18	57	80.36	78.40	23	4,574	0.50%
2021/11/19	5	72.80	16	75.51	75.90	-11	3,870	-0.28%
2021/11/18	13	69.88	7	70.14	69.00	6	3,804	0.16%
2021/11/16	1	68.10	1	67.40	67.20	0	3,774	0.00%
2021/11/15	0	0.00	11	67.05	68.20	-11	3,816	-0.29%
2021/11/10	3	64.20	3	64.30	64.50	0	3,995	0.00%
2021/11/09	10	63.80	0	0.00	63.80	10	4,030	0.25%
2021/11/08	1	66.00	2	66.00	65.50	-1	4,056	-0.02%
2021/11/04	1	68.00	1	67.70	67.10	0	4,288	0.00%
2021/11/03	1	67.90	1	67.70	67.70	0	4,406	0.00%
2021/11/02	1	68.60	1	68.60	69.00	0	4,530	0.00%
2021/11/01	1	70.00	4	70.10	70.40	-3	4,505	-0.07%
2021/10/29	2	68.15	0	0.00	67.40	2	4,468	0.04%
2021/10/28	2	71.75	3	70.13	69.30	-1	4,460	-0.02%
2021/10/27	8	71.63	7	71.56	70.50	1	4,469	0.02%
2021/10/26	6	69.57	9	69.92	71.60	-3	4,357	-0.07%
2021/10/25	6	67.67	7	67.17	67.20	-1	4,242	-0.02%
2021/10/22	3	65.87	1	65.80	65.20	2	4,282	0.05%
2021/10/20	5	63.90	7	62.93	64.50	-2	4,381	-0.05%
2021/10/19	1	61.90	0	0.00	62.70	1	4,462	0.02%
2021/10/15	1	58.40	2	58.65	58.70	-1	4,679	-0.02%
2021/10/08	0	0.00	2	60.70	60.00	-2	5,831	-0.03%
2021/10/07	0	0.00	1	60.40	60.10	-1	6,007	-0.02%
2021/10/01	1	60.10	1	59.80	59.70	0	6,887	0.00%
2021/09/30	0	0.00	1	60.70	62.10	-1	6,903	-0.01%
2021/09/29	0	0.00	1	61.10	60.30	-1	7,000	-0.01%
2021/09/28	2	62.15	1	62.10	62.70	1	7,141	0.01%
2021/09/24	0	0.00	1	65.10	65.00	-1	7,172	-0.01%
2021/09/22	1	64.60	0	0.00	64.20	1	7,225	0.01%
2021/09/15	1	66.70	0	0.00	65.10	1	7,483	0.01%
2021/09/13	3	66.80	1	66.90	66.40	2	7,593	0.03%
2021/09/09	1	67.00	0	0.00	67.40	1	7,978	0.01%
2021/09/08	1	72.00	1	71.30	68.50	0	8,008	0.00%
2021/09/07	2	68.80	2	69.25	70.00	0	7,981	0.00%
2021/09/06	2	71.10	0	0.00	70.00	2	8,019	0.02%
2021/09/03	1	72.50	0	0.00	71.10	1	8,316	0.01%
2021/09/02	15	73.43	5	73.40	71.50	10	8,322	0.12%
2021/09/01	0	0.00	20	72.61	74.50	-20	8,202	-0.24%
2021/08/31	1	68.00	2	67.80	67.80	-1	8,105	-0.01%
2021/08/30	2	69.10	0	0.00	68.90	2	8,168	0.02%
2021/08/27	7	71.37	1	71.20	70.80	6	8,229	0.07%
2021/08/26	6	73.47	3	72.33	72.20	3	8,211	0.04%
2021/08/25	0	0.00	2	67.65	69.80	-2	8,018	-0.02%
2021/08/23	10	65.49	20	64.50	65.10	-10	8,287	-0.12%
2021/08/20	3	62.00	0	0.00	60.50	3	8,563	0.04%
2021/08/19	0	0.00	2	62.70	62.20	-2	9,304	-0.02%
2021/08/18	13	60.78	2	61.05	65.10	11	9,425	0.12%
2021/08/16	1	65.10	0	0.00	63.20	1	9,534	0.01%
2021/08/13	14	67.05	13	67.62	65.90	1	9,568	0.01%
2021/08/12	3	67.70	4	68.13	68.70	-1	9,562	-0.01%
2021/08/11	11	67.25	5	67.74	67.10	6	9,603	0.06%
2021/08/10	4	68.83	2	68.55	67.80	2	9,591	0.02%
2021/08/09	13	71.95	7	71.47	71.50	6	9,631	0.06%
2021/08/06	8	75.36	6	75.18	75.50	2	9,759	0.02%
2021/08/05	1	79.00	2	79.50	79.00	-1	9,761	-0.01%
2021/08/03	1.5	80.70	1	80.00	80.30	0.5	10,005	0.00%
2021/08/02	4	79.00	2	79.85	78.80	2	10,000	0.02%
2021/07/30	1	78.90	0	0.00	79.00	1	10,059	0.01%
2021/07/29	4	80.88	1	80.80	81.20	3	10,060	0.03%
2021/07/28	3	80.80	7	79.91	81.20	-4	10,075	-0.04%
2021/07/27	13	85.58	22	84.62	84.10	-9	10,188	-0.09%
2021/07/26	6	89.23	3.2	88.39	88.30	2.8	10,177	0.03%
2021/07/23	4	91.90	4	91.98	88.70	0	10,103	0.00%
2021/07/22	4	93.90	10.6	92.57	92.50	-6.6	10,000	-0.07%
2021/07/21	7	97.00	7	95.33	95.00	0	9,907	0.00%
2021/07/20	32	98.27	8	97.44	95.80	24	9,895	0.24%
2021/07/19	22	101.49	21	101.62	98.50	1	9,787	0.01%
2021/07/16	13.1	95.06	24	96.52	100.00	-10.9	9,392	-0.12%
2021/07/15	5	91.88	3	90.73	91.30	2	9,134	0.02%
2021/07/14	24	95.29	13	95.48	93.40	11	9,081	0.12%
2021/07/13	32	101.98	38	101.90	96.10	-6	9,008	-0.07%
2021/07/12	0	0.00	3	97.90	97.90	-3	8,618	-0.03%
2021/07/09	4	90.00	31	89.80	89.00	-27	8,677	-0.31%
2021/07/08	5	87.30	1	87.10	86.90	4	8,649	0.05%
2021/07/07	4	85.75	2	85.50	85.70	2	8,669	0.02%
2021/07/06	7	87.99	3	87.87	85.70	4	8,801	0.05%
2021/07/05	4	88.23	5	87.64	87.10	-1	9,006	-0.01%
2021/07/02	0	0.00	1	83.80	84.10	-1	8,899	-0.01%
2021/07/01	2	82.30	0	0.00	82.20	2	8,914	0.02%
2021/06/30	1	84.30	2	84.10	84.00	-1	8,989	-0.01%
2021/06/28	1	87.10	20	87.11	86.40	-19	9,121	-0.21%
2021/06/25	29	86.85	9	86.51	86.10	20	9,090	0.22%
2021/06/24	2	84.50	1	84.20	84.30	1	9,049	0.01%
2021/06/23	3	82.53	18	82.91	82.40	-15	9,210	-0.16%
2021/06/22	13	81.70	3	83.37	81.00	10	9,240	0.11%
2021/06/21	8	86.93	2	85.55	84.80	6	9,265	0.06%
2021/06/18	10	91.91	7	91.70	91.60	3	9,368	0.03%
2021/06/17	3	87.43	2	87.95	88.80	1	9,388	0.01%
2021/06/16	0	0.00	21	86.77	86.40	-21	9,440	-0.22%
2021/06/15	4	86.08	9	86.54	86.50	-5	9,906	-0.05%
2021/06/11	26	88.23	24	88.83	86.60	2	9,953	0.02%
2021/06/10	22	85.37	8	84.09	84.50	14	9,800	0.14%
2021/06/09	15	83.87	3	84.73	83.20	12	9,889	0.12%
2021/06/08	0	0.00	1	82.80	81.80	-1	10,424	-0.01%
2021/06/07	4	83.10	13	82.14	81.60	-9	10,638	-0.08%
2021/06/04	3	84.87	6	85.05	85.20	-3	10,690	-0.03%
2021/06/02	4	82.85	3	81.90	81.90	1	11,023	0.01%
2021/06/01	6	86.48	2	87.75	86.30	4	11,140	0.04%
2021/05/31	3	86.00	11	84.12	83.80	-8	11,201	-0.07%
2021/05/28	26	88.08	17	87.19	85.90	9	11,671	0.08%
2021/05/27	60	83.04	67	83.40	84.60	-7	11,844	-0.06%
2021/05/26	0	0.00	6	80.83	81.00	-6	11,483	-0.05%
2021/05/25	7	72.81	2	73.20	73.70	5	11,897	0.04%
2021/05/24	11	70.95	5	70.44	70.70	6	12,276	0.05%
2021/05/21	0	0.00	4	70.18	70.00	-4	13,082	-0.03%
2021/05/20	0	0.00	1	69.80	67.50	-1	13,123	-0.01%
2021/05/19	5	68.82	2	69.10	69.20	3	13,468	0.02%
2021/05/18	0	0.00	3	67.60	68.10	-3	13,700	-0.02%
2021/05/17	13	64.77	11	66.62	63.90	2	13,799	0.01%
2021/05/14	2	66.75	3	71.00	66.00	-1	13,757	-0.01%
2021/05/13	1	68.70	0	0.00	69.90	1	13,805	0.01%
2021/05/12	1	64.00	32	65.88	63.60	-31	14,505	-0.21%
2021/05/11	0.1	69.60	1	71.30	69.40	-0.9	14,664	-0.01%
2021/05/10	0.1	77.50	2	77.20	77.10	-1.9	14,787	-0.01%
2021/05/07	3	78.97	11	78.45	79.40	-8	15,081	-0.05%
2021/05/06	2	73.75	2	74.50	74.00	0	15,330	0.00%
2021/05/05	1	78.00	0	0.00	75.20	1	15,604	0.01%
2021/05/04	14	78.76	4	78.38	78.80	10	15,754	0.06%
2021/05/03	0	0.00	3	80.80	76.10	-3	15,681	-0.02%
2021/04/29	11	83.83	2	82.95	84.00	9	15,791	0.06%
2021/04/28	5	83.20	0	0.00	83.00	5	15,976	0.03%
2021/04/27	1	86.00	0	0.00	84.00	1	16,273	0.01%
2021/04/26	2	87.70	1	84.60	87.50	1	16,581	0.01%
2021/04/23	2	84.60	2	84.15	83.90	0	16,754	0.00%
2021/04/22	6	83.33	4	87.10	83.00	2	17,405	0.01%
2021/04/21	4	89.00	8	87.78	87.20	-4	17,753	-0.02%
2021/04/20	1	93.20	2	91.40	90.50	-1	17,814	-0.01%
2021/04/19	12	88.96	7	89.96	90.30	5	18,127	0.03%
2021/04/16	2.1	91.79	3	91.60	91.90	-1	18,408	-0.01%
2021/04/15	18	96.03	1	94.50	94.20	17	18,718	0.09%
2021/04/14	9	97.70	12	98.73	96.00	-3	18,901	-0.02%
2021/04/13	8	105.69	4	108.50	103.50	4	18,846	0.02%
2021/04/12	19	112.61	35	113.91	110.00	-16	18,901	-0.08%
2021/04/09	10	114.05	6	115.17	112.00	4	19,036	0.02%
2021/04/08	3	107.50	0.3	108.00	107.00	2.7	18,952	0.01%
2021/04/07	3	107.33	0	0.00	107.50	3	19,268	0.02%
2021/04/06	4	108.63	5	108.40	108.00	-1	19,694	-0.01%
2021/04/01	22	108.36	15	109.47	107.00	7	20,155	0.03%
2021/03/31	1.1	105.18	4	106.25	104.50	-2.9	20,649	-0.01%
2021/03/30	1.1	108.50	2	108.00	107.50	-0.9	21,222	0.00%
2021/03/29	5	108.00	7	107.43	108.00	-2	21,444	-0.01%
2021/03/26	17	107.62	14	108.36	107.00	3	21,382	0.01%
2021/03/25	9	100.07	1	100.50	100.00	8	21,182	0.04%
2021/03/24	2	99.90	1	101.01	101.00	1	21,119	0.00%
2021/03/23	20	99.98	13	103.31	101.00	7	21,027	0.03%
2021/03/22	14	106.46	3	107.50	103.50	11	20,783	0.05%
2021/03/19	5	114.80	18	114.69	114.00	-13	20,584	-0.06%
2021/03/18	56	121.16	51	121.25	118.50	5	20,480	0.02%
2021/03/17	3	114.50	4	117.13	118.00	-1	19,998	-0.01%
2021/03/16	11	117.14	39	118.64	116.00	-28	19,960	-0.14%
2021/03/15	11	116.27	5	116.50	117.00	6	19,903	0.03%
2021/03/12	50	116.94	46	118.29	113.00	4	19,942	0.02%
2021/03/11	17	110.71	24	109.81	115.50	-7	19,330	-0.04%
2021/03/10	14	107.25	16	106.47	105.00	-2	19,269	-0.01%
2021/03/09	25	106.68	13	106.54	106.50	12	19,205	0.06%
2021/03/08	18	109.08	1	107.00	107.00	17	19,017	0.09%
2021/03/05	11	115.55	12	115.13	113.00	-1	18,799	-0.01%
2021/03/04	12	117.21	10	117.65	115.50	2	18,627	0.01%
2021/03/03	14	117.21	59	116.19	118.00	-45	18,555	-0.24%
2021/03/02	23	116.57	33	116.32	114.00	-10	18,030	-0.06%
2021/02/26	22	108.45	28	108.86	112.00	-6	17,564	-0.03%
2021/02/25	26.3	116.81	19	117.47	110.00	7.3	17,182	0.04%
2021/02/24	23	118.37	9	118.56	118.00	14	16,633	0.08%
2021/02/23	49	115.48	46	116.78	113.00	3	16,140	0.02%
2021/02/22	8	108.19	3	109.67	112.00	5	15,357	0.03%
2021/02/19	8	96.54	9	97.52	102.00	-1	15,764	-0.01%
2021/02/18	10	93.75	10	92.52	92.80	0	15,649	0.00%
2021/02/17	7	89.26	9	88.53	89.50	-2	15,442	-0.01%
2021/02/05	2	87.00	4	86.73	86.40	-2	15,247	-0.01%
2021/02/04	21	87.64	26	87.60	86.30	-5	15,177	-0.03%
2021/02/03	43.1	91.15	38	90.72	87.20	5.1	14,961	0.03%
2021/02/02	20	83.21	25	83.64	88.10	-5	14,226	-0.04%
2021/02/01	9	82.57	10	81.88	80.10	-1	14,127	-0.01%
2021/01/29	17	90.36	19	87.92	84.20	-2	14,018	-0.01%
2021/01/28	24	88.60	11	89.35	87.10	13	13,745	0.09%
2021/01/27	8	86.36	26	88.52	87.90	-18	13,433	-0.13%
2021/01/26	23	86.83	6	84.20	83.10	17	13,111	0.13%
2021/01/25	11	86.43	9	86.39	84.60	2	12,913	0.02%
2021/01/22	14	84.93	1	88.30	88.60	13	12,828	0.10%
2021/01/21	23	86.27	22	85.50	84.50	1	12,721	0.01%
2021/01/20	23	88.09	19	88.71	85.10	4	12,554	0.03%
2021/01/19	30	93.04	26	93.91	91.30	4	12,273	0.03%
2021/01/18	22.1	92.48	20	93.05	91.60	2.1	11,924	0.02%
2021/01/15	45	97.43	21	97.78	94.90	24	11,660	0.21%
2021/01/14	9	89.88	25	90.04	92.80	-16	10,947	-0.15%
2021/01/13	2	85.30	2	84.80	84.40	0	10,528	0.00%
2021/01/12	3	86.40	2	87.10	83.60	1	10,422	0.01%
2021/01/11	17	86.49	13	85.45	84.70	4	10,112	0.04%
2021/01/08	19	84.01	14	84.89	87.10	5	9,805	0.05%
2021/01/07	15	76.63	17	77.06	79.20	-2	9,445	-0.02%
2021/01/06	1	71.00	1	72.30	72.00	0	9,446	0.00%
2021/01/05	0	0.00	2	75.20	74.00	-2	9,468	-0.02%
2021/01/04	6	75.43	4	75.83	74.20	2	9,490	0.02%
2020/12/31	4	72.80	2	72.90	73.60	2	9,643	0.02%
2020/12/30	13	71.44	15	71.49	71.50	-2	9,626	-0.02%
2020/12/29	36	73.86	32	74.54	69.70	4	9,365	0.04%
2020/12/28	30	71.76	15	72.48	70.80	15	8,956	0.17%
2020/12/25	22	68.71	21	68.50	70.50	1	8,574	0.01%
2020/12/24	20	60.10	18	61.78	64.10	2	7,970	0.03%
2020/12/23	2	57.00	6	57.47	58.30	-4	7,420	-0.05%
2020/12/22	1	54.00	1	53.60	53.00	0	7,382	0.00%
2020/12/21	0	0.00	2	52.10	51.90	-2	7,460	-0.03%
2020/12/15	1	52.40	0	0.00	52.00	1	8,380	0.01%
2020/12/14	0	0.00	2	54.40	55.40	-2	8,349	-0.02%
2020/12/09	0	0.00	5	57.24	56.60	-5	8,313	-0.06%
2020/12/08	9	56.94	14	56.46	55.30	-5	8,172	-0.06%
2020/12/07	10	54.45	0	0.00	54.50	10	7,951	0.13%
2020/12/04	9	55.61	9	55.63	54.50	0	7,924	0.00%
2020/12/03	2	54.40	4	54.45	53.80	-2	7,786	-0.03%
2020/12/02	3	54.00	0	0.00	53.80	3	7,789	0.04%
2020/12/01	3	54.67	2	55.00	55.10	1	8,092	0.01%
2020/11/30	12	55.19	14	55.24	54.40	-2	8,325	-0.02%
2020/11/27	3	54.20	19	54.57	53.90	-16	8,427	-0.19%
2020/11/26	4	51.73	2	52.40	52.90	2	8,274	0.02%
2020/11/25	2	50.30	7	50.33	50.30	-5	8,477	-0.06%
2020/11/24	3	51.40	2	50.45	50.40	1	8,549	0.01%
2020/11/23	11	52.61	0	0.00	52.10	11	8,561	0.13%
2020/11/20	0	0.00	2	51.85	51.00	-2	8,526	-0.02%
2020/11/19	3	52.47	7	52.49	52.50	-4	8,496	-0.05%
2020/11/18	39	55.51	22	55.44	52.10	17	8,386	0.20%
2020/11/17	9	51.66	12	52.76	54.20	-3	7,877	-0.04%
2020/11/16	12	50.73	14	50.69	51.00	-2	7,621	-0.03%
2020/11/13	2	47.88	1	48.20	48.60	1	7,498	0.01%
2020/11/12	1	47.50	0	0.00	47.30	1	7,492	0.01%
2020/11/11	2	50.20	2	49.00	48.70	0	7,428	0.00%
2020/11/10	3	51.20	2	49.70	49.50	1	7,347	0.01%
2020/11/09	9	50.69	14	51.05	51.40	-5	7,263	-0.07%
2020/11/06	4	48.85	10	48.39	48.65	-6	7,013	-0.09%
2020/11/04	1	47.20	1	47.00	47.30	0	6,844	0.00%
2020/11/03	1	45.70	1	46.05	45.70	0	6,863	0.00%
2020/11/02	0	0.00	1	44.85	44.90	-1	6,882	-0.01%
2020/10/30	6	47.31	1	46.85	45.50	5	6,853	0.07%
2020/10/29	5	45.07	1	46.30	47.60	4	6,799	0.06%
2020/10/28	2	45.98	2	45.05	45.05	0	6,708	0.00%
2020/10/27	0	0.00	1	47.10	46.00	-1	6,634	-0.02%
2020/10/26	9	47.97	0	0.00	47.70	9	6,556	0.14%
2020/10/23	1	48.60	0	0.00	48.50	1	6,531	0.02%
2020/10/22	0	0.00	11	48.49	48.15	-11	6,510	-0.17%
2020/10/21	4	49.10	7	48.91	48.70	-3	6,472	-0.05%
2020/10/20	3	50.10	3	49.87	49.25	0	6,427	0.00%
2020/10/19	2	48.93	0	0.00	49.05	2	6,365	0.03%
2020/10/16	4	50.24	6	48.76	48.00	-2	6,293	-0.03%
2020/10/15	16	52.12	16	50.98	50.40	0	6,195	0.00%
2020/10/14	14	52.52	13	52.32	52.00	1	6,099	0.02%
2020/10/13	4	50.46	3	49.38	51.50	1	5,780	0.02%
2020/10/12	3	48.50	12	48.67	48.55	-9	5,573	-0.16%
2020/10/08	27	50.18	17	50.12	49.45	10	5,396	0.19%
2020/10/07	2	47.45	1	47.60	48.55	1	4,935	0.02%
2020/10/06	15	46.75	12	46.36	46.35	3	4,719	0.06%
2020/10/05	1	46.20	0	0.00	46.30	1	4,621	0.02%
2020/09/30	1	46.20	1	46.00	44.20	0	4,573	0.00%
2020/09/29	1	44.55	0	0.00	43.30	1	4,418	0.02%
2020/09/28	1	43.80	8	44.45	43.95	-7	4,415	-0.16%
2020/09/25	1	42.40	0	0.00	44.00	1	4,353	0.02%
2020/09/24	10	45.67	2	45.75	45.20	8	4,132	0.19%
2020/09/23	52	47.68	57	47.31	46.00	-5	3,997	-0.13%
2020/09/22	20	47.22	16	47.50	47.70	4	3,814	0.10%
2020/09/21	12	45.86	20	46.28	46.60	-8	3,415	-0.23%
2020/09/18	0	0.00	2	46.25	45.20	-2	3,080	-0.06%
2020/09/17	5	44.85	0	0.00	44.35	5	3,014	0.17%
2020/09/16	5	43.90	0	0.00	44.30	5	2,971	0.17%
2020/09/15	1	41.95	0	0.00	41.85	1	2,875	0.03%
2020/09/11	0	0.00	1	40.30	39.30	-1	2,882	-0.03%
2020/09/09	1	39.95	0	0.00	40.25	1	2,857	0.03%
2020/09/08	0	0.00	2	38.50	38.95	-2	2,816	-0.07%
2020/09/07	2	40.00	6	41.46	39.60	-4	2,767	-0.14%
2020/09/04	12	42.13	24	42.14	43.20	-12	2,662	-0.45%
2020/09/03	25	41.25	27	41.46	40.55	-2	2,291	-0.09%
2020/09/02	5	38.50	8	40.09	40.25	-3	1,989	-0.15%
2020/09/01	0	0.00	4	36.13	36.60	-4	1,778	-0.22%
2020/08/31	4	34.94	3	35.85	35.25	1	1,679	0.06%
2020/08/28	0	0.00	1	32.85	33.55	-1	1,393	-0.07%
2020/08/27	1	30.25	1	30.45	30.50	0	1,286	0.00%
2020/08/25	3	27.80	3	28.35	29.20	0	1,189	0.00%
2020/08/24	0	0.00	6	28.50	27.80	-6	1,139	-0.53%
2020/08/21	6	27.50	0	0.00	27.50	6	1,141	0.53%
2020/08/18	1	27.25	2	27.20	27.00	-1	1,091	-0.09%
2020/08/13	0	0.00	10	26.00	26.00	-10	1,054	-0.95%
2020/08/12	0	0.00	1	25.15	25.35	-1	1,017	-0.10%
2020/08/11	0	0.00	1	25.00	25.15	-1	1,013	-0.10%
2020/08/10	0	0.00	5	25.70	25.65	-5	1,008	-0.50%
2020/08/07	3	27.12	0	0.00	26.95	3	991	0.30%
2020/08/06	0	0.00	10	25.70	26.10	-10	909	-1.10%
2020/08/04	0	0.00	1	23.40	23.80	-1	870	-0.11%
2020/08/03	1	23.45	0	0.00	23.20	1	868	0.12%
2020/07/17	0	0.00	1	23.25	23.20	-1	849	-0.12%
2020/07/16	2	23.25	0	0.00	23.40	2	852	0.23%
2020/07/10	10	23.80	0	0.00	23.65	10	845	1.18%
2020/07/09	1	25.45	1	25.40	25.00	0	839	0.00%
2020/07/08	0	0.00	1	25.90	25.45	-1	820	-0.12%
2020/07/07	1	25.00	0	0.00	24.85	1	785	0.13%
2020/07/06	0	0.00	1	23.35	24.00	-1	742	-0.13%
2020/07/02	1	23.70	0	0.00	23.25	1	729	0.14%
2020/07/01	1	23.45	2	23.00	23.45	-1	727	-0.14%
2020/06/22	0	0.00	3	23.45	22.80	-3	706	-0.42%
2020/06/18	1	24.50	0	0.00	23.70	1	689	0.15%
2020/06/12	3	18.10	0	0.00	18.25	3	608	0.49%
2020/06/02	0	0.00	1	19.45	19.45	-1	650	-0.15%
2020/05/29	1	19.20	0	0.00	19.05	1	637	0.16%
2020/05/28	2	20.15	0	0.00	19.50	2	635	0.31%
2020/05/27	0	0.00	1	18.10	19.80	-1	595	-0.17%
2020/05/22	1	18.35	0	0.00	17.95	1	568	0.18%
2020/04/23	5	17.40	5	17.70	17.85	0	554	0.00%
2020/03/16	0	0.00	3	15.60	15.40	-3	516	-0.58%
2020/02/19	5	25.05	0	0.00	24.90	5	520	0.96%
2020/02/04	3	22.90	0	0.00	23.10	3	622	0.48%
2020/01/10	1	26.45	0	0.00	26.10	1	626	0.16%
2020/01/02	0	0.00	1	28.65	28.90	-1	626	-0.16%
2019/12/26	1	27.75	0	0.00	27.20	1	587	0.17%
2019/12/23	5	27.30	0	0.00	26.70	5	580	0.86%
2019/12/20	0	0.00	2	26.35	26.60	-2	570	-0.35%
2019/12/12	0	0.00	2	25.30	25.30	-2	514	-0.39%
2019/12/11	3	25.40	3	25.20	25.15	0	511	0.00%
2019/12/04	2	25.00	0	0.00	24.90	2	506	0.39%
2019/11/26	2	25.55	0	0.00	25.55	2	499	0.40%
2019/11/19	2	24.93	2	25.00	24.90	0	512	0.00%
2019/11/18	1	25.00	0	0.00	25.00	1	495	0.20%
2019/11/05	0	0.00	1	28.90	28.70	-1	418	-0.24%
2019/11/04	1	28.70	0	0.00	28.95	1	422	0.24%
2019/11/01	1	29.30	0	0.00	29.25	1	407	0.25%
2019/10/31	0	0.00	1	30.20	29.85	-1	402	-0.25%
2019/10/30	1	29.30	0	0.00	29.15	1	396	0.25%
2019/10/24	0	0.00	1	29.00	29.50	-1	405	-0.25%
2019/10/17	2	27.85	0	0.00	27.80	2	426	0.47%
2019/10/16	0	0.00	1	28.25	28.30	-1	464	-0.22%
2019/10/03	6	30.00	0	0.00	30.10	6	610	0.98%
2019/09/04	1	31.55	0	0.00	31.70	1	852	0.12%
2019/08/27	4	30.95	1	30.95	30.90	3	863	0.35%
2019/08/22	0	0.00	1	32.10	32.10	-1	859	-0.12%
2019/08/19	0	0.00	5	31.45	31.50	-5	853	-0.59%
2019/08/12	1	31.00	0	0.00	31.00	1	858	0.12%
2019/08/05	2	31.15	2	30.95	30.95	0	869	0.00%
2019/08/02	0	0.00	1	31.25	31.35	-1	878	-0.11%
2019/08/01	1	32.75	0	0.00	32.15	1	885	0.11%
2019/07/31	1	33.10	0	0.00	32.95	1	884	0.11%
2019/07/25	2	34.10	0	0.00	34.20	2	894	0.22%
2019/07/23	0	0.00	20	34.13	34.15	-20	906	-2.21%
2019/07/22	2	34.05	0	0.00	34.05	2	904	0.22%
2019/07/19	2	34.30	0	0.00	34.30	2	899	0.22%
2019/07/18	0	0.00	1	35.15	34.15	-1	894	-0.11%
2019/07/17	1	34.85	5	35.00	35.30	-4	850	-0.47%
2019/07/12	1	33.30	0	0.00	32.65	1	746	0.13%
2019/07/02	36	34.91	1	35.10	34.70	35	843	4.15%
2019/06/25	2	31.10	1	30.95	30.95	1	822	0.12%
2019/06/18	1	31.40	0	0.00	31.35	1	1,411	0.07%
2019/06/17	0	0.00	1	31.65	31.55	-1	1,480	-0.07%
2019/06/13	4	31.60	1	31.95	31.65	3	1,539	0.19%
2019/05/28	0	0.00	1	30.40	30.45	-1	1,893	-0.05%
2019/05/24	0	0.00	1	30.85	30.40	-1	1,961	-0.05%
2019/05/02	0	0.00	1	36.15	36.05	-1	2,442	-0.04%
2019/04/16	2	38.75	0	0.00	38.60	2	2,660	0.08%
2019/04/15	0	0.00	5	39.20	39.40	-5	2,648	-0.19%
2019/04/10	1	40.80	0	0.00	40.75	1	2,603	0.04%
2019/04/01	1	42.10	1	42.30	41.10	0	2,534	0.00%
2019/03/28	1	41.60	1	41.70	41.00	0	2,477	0.00%
2019/03/27	7	42.83	9	42.32	41.50	-2	2,466	-0.08%
2019/03/26	4	41.50	8	40.83	42.50	-4	2,344	-0.17%
2019/03/25	2	39.80	0	0.00	39.70	2	2,251	0.09%
2019/03/22	1	43.00	3	43.00	41.55	-2	2,227	-0.09%
2019/03/21	9	41.29	11	42.82	43.00	-2	2,109	-0.09%
2019/03/19	1	38.85	2	39.53	38.60	-1	1,883	-0.05%
2019/03/15	1	39.00	0	0.00	38.85	1	1,851	0.05%
2019/03/14	0	0.00	3	38.93	38.60	-3	1,857	-0.16%
2019/03/13	0	0.00	2	39.10	38.90	-2	1,962	-0.10%
2019/03/05	5	40.17	5	39.74	39.40	0	2,190	0.00%
2019/03/04	6	39.61	11	39.49	39.45	-5	2,128	-0.23%
2019/02/25	0	0.00	2	38.40	38.25	-2	2,267	-0.09%
2019/02/21	7	38.05	8	38.26	38.30	-1	2,191	-0.05%
2019/02/18	1	34.60	1	34.80	35.05	0	1,902	0.00%
2019/02/14	1	36.30	2	36.20	35.25	-1	1,885	-0.05%
2019/02/13	6	35.05	0	0.00	35.10	6	1,859	0.32%
2019/01/22	1	33.70	1	32.75	32.80	0	2,030	0.00%
2019/01/17	2	33.88	4	34.05	32.90	-2	2,008	-0.10%
2019/01/16	0	0.00	3	32.83	32.50	-3	1,973	-0.15%
2019/01/14	1	32.00	0	0.00	32.00	1	2,002	0.05%
2019/01/11	0	0.00	2	32.78	32.30	-2	2,014	-0.10%
2019/01/10	2	32.65	1	32.80	32.65	1	1,995	0.05%
2019/01/02	0	0.00	1	31.20	31.20	-1	2,148	-0.05%
2018/12/26	0	0.00	1	30.65	30.35	-1	2,217	-0.05%
2018/12/25	0	0.00	10	30.80	30.80	-10	2,244	-0.45%
2018/12/24	11	31.60	0	0.00	31.70	11	2,260	0.49%
2018/12/21	0	0.00	3	31.00	31.60	-3	2,298	-0.13%
2018/12/20	0	0.00	1	31.35	31.55	-1	2,361	-0.04%
2018/12/18	1	33.20	0	0.00	33.00	1	2,409	0.04%
2018/12/17	2	34.75	2	33.55	33.65	0	2,427	0.00%
2018/12/14	0	0.00	3	34.07	34.25	-3	2,430	-0.12%
2018/12/13	2	34.98	3	35.57	34.30	-1	2,430	-0.04%
2018/12/12	4	34.01	0	0.00	34.05	4	2,407	0.17%
2018/12/11	2	33.30	0	0.00	33.00	2	2,408	0.08%
2018/12/10	2	33.20	0	0.00	32.90	2	2,430	0.08%
2018/12/06	10	36.85	10	36.00	34.00	0	2,422	0.00%
2018/12/05	3	33.50	4	34.05	34.95	-1	2,314	-0.04%
2018/12/04	3	35.65	5	35.65	34.90	-2	2,353	-0.08%
2018/12/03	21	35.68	20	35.70	36.00	1	2,361	0.04%
2018/11/30	1	33.35	3	33.95	34.15	-2	2,288	-0.09%
2018/11/29	8	32.88	0	0.00	32.15	8	2,224	0.36%
2018/11/28	1	32.10	1	31.60	32.20	0	2,249	0.00%
2018/11/27	2	31.33	1	31.60	31.70	1	2,247	0.04%
2018/11/26	1	30.90	0	0.00	31.05	1	2,243	0.04%
2018/11/23	79	31.48	76	32.29	31.00	3	2,215	0.14%
2018/11/20	0	0.00	2	30.80	30.70	-2	2,017	-0.10%
2018/11/19	0	0.00	2	30.45	30.85	-2	2,042	-0.10%
2018/11/16	0	0.00	1	30.20	29.65	-1	2,039	-0.05%
2018/11/15	1	28.80	0	0.00	29.55	1	2,036	0.05%
2018/11/13	0	0.00	1	29.70	29.95	-1	2,074	-0.05%
2018/11/12	3	30.10	2	30.05	29.60	1	2,087	0.05%
2018/11/08	0	0.00	30	32.62	31.10	-30	2,188	-1.37%
2018/11/07	1	31.80	0	0.00	31.95	1	2,217	0.05%
2018/11/06	1	33.40	1	32.50	30.70	0	2,294	0.00%
2018/11/02	38	32.08	7	32.03	32.05	31	2,290	1.35%
2018/11/01	10	30.80	10	31.00	31.00	0	2,346	0.00%
2018/10/31	1	29.40	0	0.00	29.65	1	2,376	0.04%
2018/10/29	2	29.30	0	0.00	28.55	2	2,430	0.08%
2018/10/24	0	0.00	1	31.00	31.05	-1	2,742	-0.04%
2018/10/23	1	30.25	0	0.00	30.05	1	2,760	0.04%
2018/10/22	0	0.00	2	31.80	31.85	-2	2,810	-0.07%
2018/10/19	2	30.50	0	0.00	31.45	2	2,900	0.07%
2018/10/17	2	31.30	0	0.00	30.90	2	3,309	0.06%
2018/10/16	2	31.30	1	31.10	30.45	1	3,832	0.03%
2018/10/15	1	30.60	1	30.60	30.60	0	4,107	0.00%
2018/10/12	2	27.80	2	28.48	29.00	0	4,199	0.00%
2018/10/11	2	27.75	0	0.00	27.50	2	4,191	0.05%
2018/10/09	2	30.43	0	0.00	30.55	2	4,204	0.05%
2018/10/08	1	33.75	1	33.40	33.50	0	4,172	0.00%
2018/10/05	0	0.00	5	34.25	34.10	-5	4,205	-0.12%
2018/10/03	0	0.00	6	38.58	36.90	-6	4,351	-0.14%
2018/10/02	11	39.58	5	39.00	38.90	6	4,453	0.13%
2018/10/01	1	38.80	1	38.80	38.85	0	4,481	0.00%
2018/09/27	3	40.13	4	39.76	39.10	-1	4,661	-0.02%
2018/09/26	2	38.63	0	0.00	38.90	2	4,671	0.04%
2018/09/25	1	39.35	1	38.35	38.05	0	4,896	0.00%
2018/09/21	3	38.23	0	0.00	38.75	3	4,916	0.06%
2018/09/20	1	38.30	1	38.80	38.30	0	5,004	0.00%
2018/09/19	2	38.93	0	0.00	38.90	2	5,050	0.04%
2018/09/17	2	40.23	0	0.00	40.20	2	5,127	0.04%
2018/09/14	1	40.70	0	0.00	41.40	1	5,143	0.02%
2018/09/13	4	39.65	6	39.55	38.80	-2	5,159	-0.04%
2018/09/12	2	38.50	3	38.45	39.45	-1	5,204	-0.02%
2018/09/07	0	0.00	1	40.65	40.35	-1	5,703	-0.02%
2018/09/05	0	0.00	1	44.20	44.20	-1	6,697	-0.01%
2018/09/04	1	44.10	0	0.00	44.00	1	7,180	0.01%
2018/09/03	3	46.50	0	0.00	46.40	3	7,327	0.04%
2018/08/27	0	0.00	1	48.65	48.70	-1	8,357	-0.01%
2018/08/17	1	50.50	6	50.44	49.45	-5	8,556	-0.06%
2018/08/15	22	51.05	21	50.55	50.00	1	8,679	0.01%
2018/08/14	2	49.25	2	49.90	49.80	0	8,709	0.00%
2018/08/10	0	0.00	2	54.10	53.60	-2	8,606	-0.02%
2018/08/09	1	55.40	3	55.57	55.50	-2	8,620	-0.02%
2018/08/08	17	56.34	13	56.69	55.10	4	8,672	0.05%
2018/08/07	2	55.50	5	55.26	54.60	-3	8,582	-0.03%
2018/08/06	1	56.20	0	0.00	56.20	1	8,556	0.01%
2018/08/03	2	57.30	1	56.70	56.80	1	8,554	0.01%
2018/08/02	0	0.00	1	57.20	57.00	-1	8,524	-0.01%
2018/08/01	5	59.20	1	59.80	58.10	4	8,471	0.05%
2018/07/31	1	57.00	2	55.60	57.20	-1	8,210	-0.01%
2018/07/30	1	57.00	10	56.37	55.60	-9	8,182	-0.11%
2018/07/27	13	57.80	10	57.60	57.80	3	8,134	0.04%
2018/07/26	2	58.65	1	58.20	56.80	1	8,083	0.01%
2018/07/25	14	59.83	12	60.50	58.60	2	7,997	0.03%
2018/07/24	13	59.32	8	58.55	59.50	5	7,856	0.06%
2018/07/23	30	59.06	22	57.83	58.30	8	7,649	0.10%
2018/07/20	2	55.50	21	56.60	58.50	-19	7,184	-0.26%
2018/07/19	20	53.40	5	54.00	53.20	15	6,947	0.22%
2018/07/18	1	52.20	1	50.30	51.00	0	6,880	0.00%
2018/07/17	10	53.20	5	52.50	52.20	5	6,907	0.07%
2018/07/16	0	0.00	10	53.80	52.10	-10	6,905	-0.14%
2018/07/13	1	53.60	0	0.00	53.60	1	6,923	0.01%
2018/07/12	1	54.00	0	0.00	53.50	1	6,954	0.01%
2018/07/11	10	53.10	5	52.60	52.80	5	6,922	0.07%
2018/07/10	5	52.60	0	0.00	52.10	5	7,101	0.07%
2018/07/09	0	0.00	13	50.78	49.30	-13	7,109	-0.18%
2018/07/06	11	49.38	3	48.52	50.80	8	7,327	0.11%
2018/07/05	0	0.00	2	51.40	48.30	-2	7,426	-0.03%
2018/07/04	0	0.00	4	52.95	52.40	-4	7,514	-0.05%
2018/07/03	5	56.12	6	55.75	53.20	-1	7,434	-0.01%
2018/07/02	15	59.75	16	60.57	59.10	-1	7,182	-0.01%
2018/06/29	8	58.83	4	58.85	60.60	4	7,140	0.06%
2018/06/28	5	56.40	0	0.00	56.00	5	7,028	0.07%
2018/06/27	3	58.30	3	55.87	55.80	0	6,982	0.00%
2018/06/26	1	57.50	0	0.00	57.80	1	6,956	0.01%
2018/06/22	0	0.00	2	58.55	58.10	-2	6,913	-0.03%
2018/06/21	2	60.75	1	59.40	59.90	1	6,876	0.01%
2018/06/20	4	60.08	8	57.41	58.80	-4	6,826	-0.06%
2018/06/19	8	63.13	0	0.00	62.30	8	6,705	0.12%
2018/06/15	6	69.70	3	69.23	67.00	3	6,598	0.05%
2018/06/14	5	70.00	6	69.33	70.00	-1	6,259	-0.02%
2018/06/13	1	70.70	4	69.68	70.90	-3	5,770	-0.05%
2018/06/12	3	62.60	6	61.78	64.50	-3	5,218	-0.06%
2018/06/11	6	57.82	1	57.90	58.70	5	4,735	0.11%
2018/06/08	1	52.30	12	52.66	53.40	-11	4,502	-0.24%
2018/06/06	15	50.81	3	50.83	49.40	12	3,884	0.31%
2018/06/05	2	49.30	2	50.00	49.75	0	3,745	0.00%
2018/05/31	3	48.55	2	48.30	48.15	1	3,505	0.03%
2018/05/30	0	0.00	1	46.10	45.80	-1	3,437	-0.03%
2018/05/29	2	46.65	1	46.45	46.75	1	3,440	0.03%
2018/05/28	0	0.00	1	48.20	46.95	-1	3,490	-0.03%
2018/05/24	11	48.15	109	48.06	48.40	-98	3,691	-2.65%	大賣/
2018/05/23	1	48.50	3	47.62	46.75	-2	3,718	-0.05%
2018/05/22	118	47.32	11	45.96	47.10	107	3,657	2.93%	大買/鉅額交易
2018/05/21	2	45.00	6	44.79	44.90	-4	3,561	-0.11%
2018/05/17	1	45.40	1	44.75	44.30	0	3,566	0.00%
2018/05/16	1	44.75	1	45.10	43.85	0	3,523	0.00%
2018/05/15	5	42.60	10	42.72	42.05	-5	3,458	-0.14%
2018/05/14	1	42.85	1	43.45	43.50	0	3,480	0.00%
2018/05/11	13	42.32	2	41.90	41.75	11	3,471	0.32%
2018/05/04	1	41.00	0	0.00	40.80	1	3,644	0.03%
2018/04/27	1	41.40	0	0.00	42.30	1	3,803	0.03%
2018/04/25	1	44.90	1	43.60	43.65	0	3,729	0.00%
2018/04/23	0	0.00	1	48.15	46.10	-1	3,723	-0.03%
2018/04/20	20	48.00	20	48.33	48.00	0	3,673	0.00%
2018/04/18	1	50.00	1	48.10	47.55	0	3,676	0.00%
2018/04/17	0	0.00	1	50.40	48.85	-1	3,588	-0.03%
2018/04/16	2	52.35	0	0.00	51.70	2	3,490	0.06%
2018/04/13	0	0.00	1	49.90	49.40	-1	3,247	-0.03%
2018/04/12	1	49.10	2	50.00	50.20	-1	3,112	-0.03%
2018/04/11	2	48.60	13	48.11	47.15	-11	2,850	-0.39%
2018/04/10	10	47.30	2	48.25	46.10	8	2,660	0.30%
2018/04/02	0	0.00	1	44.35	44.40	-1	2,458	-0.04%
2018/03/23	0	0.00	1	42.00	42.20	-1	2,437	-0.04%
2018/03/21	1	43.55	0	0.00	43.60	1	2,414	0.04%
2018/03/15	3	44.63	3	44.68	44.25	0	2,414	0.00%
2018/03/12	2	44.00	0	0.00	43.90	2	2,462	0.08%
2018/03/09	2	44.30	2	44.30	43.60	0	2,472	0.00%
2018/03/08	1	43.15	1	43.30	43.10	0	2,457	0.00%
2018/03/06	0	0.00	5	44.50	43.90	-5	2,475	-0.20%
2018/03/05	2	45.30	2	44.48	43.90	0	2,490	0.00%
2018/03/02	5	44.95	0	0.00	44.80	5	2,467	0.20%
2018/03/01	1	46.00	1	46.75	45.90	0	2,443	0.00%
2018/02/27	2	46.33	7	47.31	46.35	-5	2,384	-0.21%
2018/02/26	0	0.00	1	44.25	44.75	-1	2,139	-0.05%
2018/02/23	56	43.02	56	44.16	43.90	0	2,108	0.00%
2018/02/22	5	42.35	5	41.65	41.55	0	2,071	0.00%
2018/02/12	4	40.70	0	0.00	40.40	4	2,059	0.19%
2018/02/09	2	40.20	0	0.00	40.50	2	2,120	0.09%
2018/02/07	5	42.41	0	0.00	42.20	5	2,142	0.23%
2018/02/06	0	0.00	1	43.25	40.80	-1	2,139	-0.05%
2018/02/01	1	44.15	1	43.90	43.45	0	2,204	0.00%
2018/01/31	4	44.10	11	44.15	43.50	-7	2,222	-0.32%
2018/01/29	1	43.70	4	43.89	43.85	-3	2,210	-0.14%
2018/01/25	1	43.20	3	43.20	42.00	-2	2,207	-0.09%
2018/01/24	0	0.00	9	41.93	42.55	-9	2,187	-0.41%
2018/01/23	0	0.00	19	40.44	41.10	-19	2,133	-0.89%
2018/01/19	15	40.38	0	0.00	40.20	15	2,316	0.65%
2018/01/18	2	40.48	21	40.40	40.10	-19	2,358	-0.81%
2018/01/17	12	39.52	7	40.20	40.30	5	2,419	0.21%
2018/01/16	15	38.60	1	38.65	38.65	14	2,519	0.56%
2018/01/12	1	36.90	0	0.00	36.90	1	2,979	0.03%