• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.73%
  • 成交量
    11,855張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0312.2140.2825141.06142.00-12.816,862-0.08%
2025/01/2227146.0421.1146.38147.505.916,7340.04%
2025/01/204131.502131.50131.50216,0700.01%
2025/01/179.1129.968130.81130.001.116,1070.01%
2025/01/1634129.9937131.18130.00-315,948-0.02%
2025/01/1517.1128.7120129.13126.00-2.915,730-0.02%
2025/01/1429130.1932.2128.74129.00-3.115,565-0.02%
2025/01/134.2138.020.1136.00136.004.115,4240.03%
2025/01/1024152.6036153.61151.00-1215,529-0.08%
2025/01/0943.1151.6922150.07148.5021.115,4060.14%
2025/01/0818.2152.3626153.29157.50-7.815,519-0.05%
2025/01/0734.1151.6934152.03149.500.115,6980.00%
2025/01/0614150.1818150.53150.00-415,663-0.03%
2025/01/0332150.4133148.89147.00-115,989-0.01%
2025/01/0214149.4312149.79150.00215,7130.01%
2024/12/3110147.9015148.33149.50-515,617-0.03%
2024/12/3013145.735147.60142.00815,2450.05%
2024/12/2737151.5041.1151.71149.00-4.114,996-0.03%
2024/12/2622143.5922.5145.55145.50-0.514,3810.00%
2024/12/2516143.4717146.06146.50-114,628-0.01%
2024/12/247142.438141.56141.00-114,454-0.01%
2024/12/234142.888142.00143.50-414,551-0.03%
2024/12/2083148.0366.4140.29138.5016.614,4060.12%
2024/12/193142.3318146.08149.00-1513,883-0.11%
2024/12/1815.1131.7911134.95135.504.113,7550.03%
2024/12/173138.005136.50138.00-213,930-0.01%
2024/12/1632140.9745139.09137.50-1314,251-0.09%
2024/12/1321.3139.8722138.36137.00-0.714,0770.00%
2024/12/1259.5147.4551146.34141.008.514,0700.06%
2024/12/1135.1147.6936148.21148.50-0.914,096-0.01%
2024/12/1041148.4437146.86146.00413,8550.03%
2024/12/0929149.6724149.15144.50513,5590.04%
2024/12/0647143.4937144.00144.001012,9860.08%
2024/12/0522.5144.9224144.83148.50-1.512,712-0.01%
2024/12/042138.256137.17143.00-411,988-0.03%
2024/12/0331129.5639128.96130.00-811,706-0.07%
2024/12/022126.502.1128.04129.50-0.111,2090.00%
2024/11/291114.507117.64118.00-610,908-0.06%
2024/11/283111.832112.75112.50110,8120.01%
2024/11/2714118.8211.5118.67116.502.510,7090.02%
2024/11/264.1124.378123.44124.00-410,488-0.04%
2024/11/2518127.4722127.59126.50-410,366-0.04%
2024/11/2213121.468120.31120.50510,0360.05%
2024/11/217120.009.5121.18122.50-2.59,861-0.03%
2024/11/202113.5011114.45114.50-99,521-0.09%
2024/11/193113.001113.50113.5029,4280.02%
2024/11/181113.001114.50110.5009,3220.00%
2024/11/151111.502113.50111.50-19,225-0.01%
2024/11/147117.509117.17117.00-29,048-0.02%
2024/11/1318118.0628116.59117.00-108,874-0.11%
2024/11/1221113.6021115.36115.5008,4610.00%
2024/11/114114.7522113.86117.00-188,189-0.22%
2024/11/0825107.3416110.31106.5097,9630.11%
2024/11/0715106.6011107.41107.0047,8490.05%
2024/11/060107.001107.50108.00-17,806-0.01%
2024/11/054109.253108.00107.5017,7820.01%
2024/11/043112.505111.80110.00-27,742-0.03%
2024/11/011108.501107.00108.0007,6950.00%
2024/10/293104.004105.50107.50-17,621-0.01%
2024/10/281105.501106.00104.5007,5610.00%
2024/10/251108.5000.00110.0017,5030.01%
2024/10/2427111.1115110.47108.50127,4780.16%
2024/10/238114.507115.00115.5017,3700.01%
2024/10/2212115.422114.00114.50107,3410.14%
2024/10/211113.501114.00113.0007,2860.00%
2024/10/1820115.4310113.70113.00107,2730.14%
2024/10/177121.574120.88121.0037,1350.04%
2024/10/164123.3812123.67125.00-87,030-0.11%
2024/10/1511124.5516124.75119.50-56,797-0.07%
2024/10/1417119.6226124.52126.00-96,364-0.14%
2024/10/1113115.8814115.82115.50-15,929-0.02%
2024/10/0940116.6930117.22114.00105,7300.17%
2024/10/0811105.4112107.33117.50-15,186-0.02%
2024/10/073108.178107.75107.00-54,980-0.10%
2024/10/0411106.5911105.36105.5004,8380.00%
2024/10/0121106.0011106.18105.50104,7880.21%
2024/09/307103.0011103.55105.50-44,658-0.09%
2024/09/2733111.0336110.08107.50-34,521-0.07%
2024/09/267104.9314105.18105.50-74,123-0.17%
2024/09/2518107.8317106.47107.5014,0610.02%
2024/09/2410109.5513110.23112.50-33,898-0.08%
2024/09/237112.218110.81110.00-13,865-0.03%
2024/09/2025111.6424109.90109.5013,6800.03%
2024/09/1938109.7833110.56112.5053,5050.14%
2024/09/1841108.5540109.14106.0013,2020.03%
2024/09/1600.001105.00105.00-12,769-0.04%
2024/09/13596.96495.7895.7012,6130.04%
2024/09/122395.1615.198.0997.5082,3850.33%
2024/09/11188.80289.9090.60-12,003-0.05%
2024/09/10583.70884.1382.40-31,944-0.15%
2024/09/0900.00575.4480.00-51,805-0.28%
2024/09/06574.9000.0075.0051,7890.28%
2024/09/04176.00176.3075.0001,8090.00%
2024/09/03178.60179.1079.0001,7850.00%
2024/09/02181.00878.2879.60-71,760-0.40%
2024/08/30875.59374.9074.8051,7170.29%
2024/08/2900.00175.6075.70-11,710-0.06%
2024/08/28175.00275.3075.00-11,702-0.06%
2024/08/16068.0000.0067.7001,7140.00%
2024/08/0800.003.568.4167.60-3.51,890-0.18%
2024/08/0700.00366.6768.30-31,891-0.16%
2024/08/05269.55166.5066.0011,8680.05%
2024/08/02173.3000.0073.3011,8360.05%
2024/07/31174.90175.9074.2001,8260.00%
2024/07/3000.00175.4075.40-11,823-0.05%
2024/07/29577.4600.0073.2051,8110.28%
2024/07/26179.0000.0079.0011,7830.06%
2024/07/2300.00280.3080.30-21,776-0.11%
2024/07/19284.200.582.8080.001.51,7410.09%
2024/07/18286.6500.0085.5021,6910.12%
2024/07/1700.00188.0087.30-11,621-0.06%
2024/07/10183.00182.9082.5001,4630.00%
2024/07/0400.00480.0080.20-41,360-0.29%
2024/06/2700.00284.2084.20-21,243-0.16%
2024/06/26381.93182.0080.2021,1610.17%
2024/06/2500.00181.2081.70-11,140-0.09%
2024/06/24382.13181.2081.2021,1090.18%
2024/06/21182.10182.7081.7001,0240.00%
2024/06/18179.50279.7578.50-1873-0.11%
2024/06/171.579.90678.3079.30-4.5807-0.56%
2024/06/14375.6700.0076.5037320.41%
2024/06/12175.5000.0075.3017310.14%
2024/05/3100.000.275.2074.20-0.2793-0.03%
2024/05/3000.00175.1074.80-1808-0.12%
2024/05/2900.00276.0075.50-2834-0.24%
2024/05/2800.00176.1075.80-1862-0.12%
2024/05/24475.4300.0075.4041,0260.39%
2024/05/20277.05276.4075.4001,1460.00%
2024/05/17274.00476.0577.60-21,098-0.18%
2024/05/1600.00271.2570.60-2995-0.20%
2024/05/15269.6000.0069.0029900.20%
2024/05/13168.60169.1069.3009950.00%
2024/05/10168.9000.0069.4019950.10%
2024/05/09170.7000.0070.1019940.10%
2024/05/07270.9000.0070.9029880.20%
2024/05/0200.00172.6072.70-1980-0.10%
2024/04/3000.00273.0573.00-2981-0.20%
2024/04/2900.00173.4073.50-1984-0.10%
2024/04/2500.00072.0071.9009810.00%
2024/04/22072.8000.0070.8009920.00%
2024/04/1900.00571.0072.20-5993-0.50%
2024/04/08175.0000.0074.8019770.10%
2024/03/1900.00174.0073.50-1977-0.10%
2024/03/1800.00273.0072.60-2978-0.20%
2024/03/14176.4000.0075.8019860.10%
2024/03/1300.004876.8677.50-48979-4.90%
2024/03/1200.00175.5076.60-1963-0.10%
2024/03/1100.00173.0074.20-1951-0.11%
2024/03/0800.00177.3073.90-1948-0.11%
2024/03/07378.83277.5577.1019390.11%
2024/03/0500.00180.0078.60-1962-0.10%
2024/03/04180.7000.0080.0019530.10%
2024/02/29682.97682.5082.1008970.00%
2024/02/27682.70880.8181.40-2841-0.24%
2024/02/26281.60281.7081.2007380.00%
2024/02/23177.70479.2379.00-3653-0.46%
2024/02/1600.00173.6074.70-1619-0.16%
2024/02/15172.3000.0072.1016170.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章