榮科 (4989)-台新-中壢券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	26.30	0	0.00	25.40	1	208	0.48%
2024/04/17	0	0.00	1	26.80	26.25	-1	222	-0.45%
2024/04/16	2	26.25	0	0.00	25.80	2	222	0.90%
2024/04/15	0	0.00	4	27.40	27.30	-4	221	-1.81%
2024/04/11	1	26.25	0	0.00	25.90	1	225	0.44%
2024/04/08	0	0.00	2.1	25.48	25.50	-2.1	228	-0.92%
2024/04/02	1	25.00	0	0.00	24.70	1	224	0.45%
2024/04/01	2	24.33	1	24.25	24.25	1	221	0.45%
2024/03/15	0.1	23.95	0	0.00	24.10	0.1	213	0.05%
2024/02/27	1	26.90	0	0.00	26.70	1	208	0.48%
2024/02/26	0	0.00	6	27.11	26.80	-6	206	-2.91%
2024/02/19	1	26.80	0	0.00	26.70	1	190	0.52%
2024/01/23	1	27.10	0	0.00	26.70	1	179	0.56%
2024/01/22	0	0.00	1	26.50	26.75	-1	176	-0.57%
2024/01/18	1	26.15	0	0.00	26.00	1	174	0.57%
2024/01/16	1	26.20	0	0.00	26.15	1	172	0.58%
2024/01/15	1	27.70	2	27.80	26.65	-1	168	-0.59%
2024/01/12	0	0.00	9	27.66	27.05	-9	165	-5.44%
2024/01/11	1	26.20	0	0.00	26.30	1	153	0.65%
2024/01/10	2	25.85	1	26.10	25.80	1	148	0.67%
2024/01/09	0	26.10	0	0.00	26.40	0	147	0.01%
2024/01/08	0.1	26.88	0	0.00	26.90	0.1	146	0.07%
2024/01/05	1	26.50	2	27.33	27.70	-1	142	-0.70%
2024/01/04	1	26.65	5	27.07	26.60	-4	130	-3.07%
2023/12/13	0.1	25.86	0	0.00	25.35	0.1	163	0.04%
2023/12/12	0.1	25.70	0	0.00	25.75	0.1	161	0.06%
2023/12/07	2	26.60	3	26.32	26.20	-1	164	-0.59%
2023/12/06	1	26.40	0	0.00	26.45	1	166	0.60%
2023/12/04	0	0.00	1	26.10	26.10	-1	169	-0.59%
2023/11/30	0.1	25.55	0	0.00	25.55	0.1	183	0.05%
2023/11/28	1.1	25.73	0	0.00	25.70	1.1	185	0.59%
2023/11/21	0	0.00	1	25.90	25.70	-1	199	-0.50%
2023/11/15	1	25.00	0	0.00	25.05	1	210	0.48%
2023/11/14	0.1	25.00	0	0.00	24.80	0.1	214	0.05%
2023/11/02	1	26.25	0	0.00	25.85	1	248	0.40%
2023/10/25	1	26.65	0	0.00	26.60	1	511	0.20%
2023/10/18	0	0.00	3	26.35	26.30	-3	778	-0.39%
2023/10/12	1	28.20	0	0.00	28.25	1	775	0.13%
2023/10/06	15.1	26.92	0	0.00	26.80	15.1	750	2.01%
2023/10/05	0.1	27.25	0	0.00	27.20	0.1	749	0.01%
2023/09/12	3	25.60	0	0.00	25.40	3	777	0.39%
2023/09/07	0.1	26.30	0	0.00	26.30	0.1	771	0.01%
2023/08/28	0.1	24.50	0	0.00	24.60	0.1	752	0.01%
2023/08/24	0.1	25.16	0	0.00	25.10	0.1	748	0.01%
2023/08/23	0.1	25.70	0	0.00	25.50	0.1	743	0.01%
2023/08/14	0.1	27.45	2	26.85	26.80	-2	721	-0.27%
2023/08/09	0	29.70	0	0.00	29.60	0	703	0.00%
2023/08/07	0	30.65	0	0.00	30.75	0	694	0.00%
2023/08/04	0	30.50	1	30.15	30.50	-1	686	-0.14%
2023/08/02	1	31.75	1	31.80	30.60	0	675	0.00%
2023/08/01	1.1	31.00	0	0.00	30.20	1.1	644	0.16%
2023/07/31	1	35.30	2	35.55	33.80	-1	604	-0.17%
2023/07/28	1	32.00	3.3	31.62	33.60	-2.3	515	-0.46%
2023/07/27	3	30.85	3.9	31.28	30.55	-0.9	432	-0.21%
2023/07/26	1	31.07	0	0.00	29.85	1	396	0.26%
2023/07/25	5	30.76	1.2	31.17	32.00	3.9	353	1.09%
2023/07/24	0	0.00	5	28.37	29.30	-5	220	-2.27%
2023/07/06	0	0.00	12	27.30	27.35	-12	189	-6.32%
2023/07/05	6	28.80	0	0.00	27.75	6	187	3.19%
2023/06/30	0	0.00	0.6	27.80	28.00	-0.6	183	-0.33%
2023/06/27	7	28.60	0	0.00	27.95	7	185	3.78%
2023/05/18	0.1	25.95	0	0.00	26.10	0.1	376	0.03%
2023/05/05	0.1	26.35	0	0.00	26.35	0.1	384	0.01%
2023/04/21	0.1	26.20	0	0.00	26.25	0.1	457	0.02%
2023/04/18	0.1	27.30	0	0.00	27.35	0.1	531	0.02%
2023/04/14	0.1	27.30	0	0.00	27.25	0.1	531	0.01%
2023/04/13	1	27.15	0	0.00	27.15	1	533	0.19%
2023/03/20	1	29.50	1	29.45	29.55	0	451	0.00%
2023/03/17	0	0.00	1	29.20	28.65	-1	446	-0.22%
2023/03/16	0.1	28.45	0	0.00	28.45	0.1	437	0.01%
2023/03/10	1	29.00	3.1	29.49	28.60	-2.1	355	-0.58%
2023/03/08	5	27.25	0	0.00	27.35	5	343	1.45%
2023/03/07	0	0.00	1	27.40	27.35	-1	342	-0.29%
2023/03/03	1	26.65	0	0.00	26.80	1	341	0.29%
2023/02/03	0	0.00	25	27.40	27.45	-25	382	-6.54%
2023/02/02	0	0.00	15	27.60	27.60	-15	382	-3.92%
2023/01/13	10	26.40	2	26.40	26.65	8	362	2.20%
2023/01/12	30	27.27	0	0.00	26.50	30	359	8.34%
2023/01/11	2.1	27.59	0	0.00	26.90	2.1	347	0.59%
2023/01/10	12.1	27.89	12	27.25	27.90	0	317	0.00%
2022/12/06	0.1	27.40	0	0.00	26.90	0.1	240	0.02%
2022/12/02	0.1	28.30	0	0.00	28.00	0.1	235	0.02%
2022/11/17	0.4	26.10	0	0.00	26.05	0.4	254	0.14%
2022/11/16	0.3	25.66	0	0.00	25.55	0.3	310	0.11%
2022/11/10	0	0.00	1	24.85	24.90	-1	402	-0.25%
2022/11/09	0	25.30	0	0.00	25.30	0	402	0.01%
2022/11/07	0.1	25.85	0	0.00	25.85	0.1	405	0.02%
2022/10/25	1	22.95	0	0.00	23.00	1	376	0.27%
2022/10/12	0	0.00	2	22.80	22.95	-2	514	-0.39%
2022/10/04	2	24.25	0	0.00	24.50	2	526	0.38%
2022/09/16	0	0.00	1	26.60	26.60	-1	541	-0.18%
2022/09/08	0	0.00	14	26.76	27.10	-14	549	-2.55%
2022/09/06	0	0.00	31	27.17	26.80	-31	549	-5.64%
2022/09/02	0	0.00	15	28.07	28.10	-15	549	-2.73%
2022/09/01	3	28.07	0	0.00	28.00	3	547	0.55%
2022/08/25	5	29.90	5	30.00	30.00	0	528	0.00%
2022/08/22	0	0.00	0.1	30.10	29.40	-0.1	415	-0.01%
2022/08/19	0	0.00	1	28.35	28.20	-1	374	-0.27%
2022/08/16	0.1	26.65	0	0.00	26.60	0.1	314	0.02%
2022/07/27	0	0.00	1	27.95	28.50	-1	305	-0.33%
2022/07/21	3	30.08	1	31.30	30.10	2	282	0.71%
2022/07/20	1	27.50	1	28.50	28.50	0	217	0.00%
2022/07/11	20	26.33	0	0.00	26.45	20	190	10.52%
2022/07/08	11	26.35	0	0.00	26.40	11	190	5.77%
2022/07/06	6	24.88	0	0.00	24.40	6	182	3.29%
2022/07/01	2	26.00	0	0.00	24.70	2	180	1.11%
2022/06/30	1	27.50	0	0.00	27.00	1	176	0.57%
2022/06/28	20	28.52	0	0.00	28.50	20	175	11.37%
2022/06/14	0	0.00	1	31.85	31.65	-1	190	-0.52%
2022/06/10	1	33.40	0	0.00	33.40	1	196	0.51%
2022/04/27	0	0.00	1	35.25	35.30	-1	268	-0.37%
2022/04/19	0.1	39.35	1	39.60	39.80	-0.9	312	-0.29%
2022/04/12	0.2	39.15	0	0.00	38.90	0.2	334	0.05%
2022/03/17	0	0.00	1	39.05	39.35	-1	505	-0.20%
2022/03/16	1	38.15	0	0.00	38.30	1	514	0.19%
2022/03/11	0.5	39.50	0	0.00	39.90	0.5	557	0.09%
2022/03/09	0.1	39.75	0	0.00	39.95	0.1	622	0.01%
2022/03/07	1.1	40.67	0	0.00	40.55	1.1	742	0.15%
2022/03/03	1	42.19	0	0.00	42.15	1	823	0.13%
2022/02/25	0.1	41.95	0	0.00	42.00	0.1	919	0.01%
2022/02/18	0.1	43.60	0	0.00	43.80	0.1	1,196	0.00%
2022/02/15	0.1	43.80	0	0.00	43.60	0.1	1,236	0.01%
2022/02/14	0.1	43.60	0	0.00	43.60	0.1	1,268	0.00%
2022/02/09	0.1	43.90	0	0.00	44.10	0.1	1,335	0.01%
2022/02/08	0	43.95	1	44.05	44.10	-1	1,344	-0.07%
2022/01/17	0	0.00	1	44.55	44.35	-1	1,472	-0.07%
2022/01/14	1	43.20	0	0.00	44.30	1	1,487	0.07%
2022/01/13	0	0.00	1	44.10	43.80	-1	1,518	-0.07%
2022/01/12	0.1	41.50	0	0.00	43.05	0.1	1,531	0.00%
2022/01/11	0.1	42.23	0	0.00	41.75	0.1	1,556	0.01%
2022/01/10	0.1	42.35	1	42.40	42.50	-1	1,568	-0.06%
2022/01/07	0	43.00	0	0.00	42.55	0	1,595	0.00%
2022/01/05	0	44.10	0	0.00	44.30	0	1,678	0.00%
2022/01/04	1.1	44.52	0	0.00	44.45	1.1	1,716	0.06%
2021/12/23	0	0.00	1	46.10	46.85	-1	2,369	-0.04%
2021/12/21	1	42.75	0	0.00	42.90	1	2,404	0.04%
2021/12/20	0	42.30	0	0.00	42.15	0	2,438	0.00%
2021/12/17	0	0.00	2	43.50	43.15	-2	2,499	-0.08%
2021/12/16	1	44.10	0	0.00	44.45	1	2,620	0.04%
2021/12/08	0	0.00	1	47.90	47.35	-1	2,824	-0.04%
2021/12/07	0	0.00	0.6	47.70	47.50	-0.6	2,824	-0.02%
2021/12/06	1	49.15	0	0.00	48.25	1	2,812	0.04%
2021/12/03	2	49.93	2	50.50	49.60	0	2,806	0.00%
2021/12/02	2	49.93	0	0.00	48.80	2	2,790	0.07%
2021/11/30	12	47.38	0	0.00	48.80	12	2,737	0.44%
2021/11/29	0	0.00	3	47.75	46.70	-3	2,696	-0.11%
2021/11/15	4	43.30	0.1	44.23	43.50	3.9	2,703	0.14%
2021/11/12	1	43.05	6	42.48	42.00	-5	2,686	-0.19%
2021/11/11	1	43.50	0	0.00	43.00	1	2,752	0.04%
2021/11/10	1	43.70	0	0.00	44.05	1	2,813	0.04%
2021/11/09	6	44.86	4	44.66	44.60	2	2,740	0.07%
2021/11/08	1	42.55	0	0.00	42.15	1	2,672	0.04%
2021/11/03	0.1	42.55	0	0.00	42.50	0.1	2,772	0.00%
2021/11/02	0.1	42.50	1	42.55	42.80	-0.9	2,808	-0.03%
2021/11/01	0	0.00	4.5	43.66	43.50	-4.5	2,816	-0.16%
2021/10/28	0	41.05	0	0.00	40.80	0	2,814	0.00%
2021/10/20	1	41.85	0	0.00	40.80	1	3,259	0.03%
2021/10/18	0.5	40.50	0	0.00	40.50	0.5	3,652	0.01%
2021/10/15	1	40.30	1	40.01	40.15	0	3,924	0.00%
2021/10/13	0	37.60	1	37.50	37.30	-1	4,059	-0.02%
2021/10/12	2	39.50	3	39.77	38.70	-1	4,245	-0.02%
2021/10/08	5.1	42.15	0	0.00	41.45	5.1	4,472	0.11%
2021/10/05	0	0.00	2	40.85	42.75	-2	5,414	-0.04%
2021/10/04	3	41.68	1	42.50	40.85	2	5,568	0.04%
2021/10/01	0	0.00	1	43.00	42.90	-1	5,563	-0.02%
2021/09/30	0	45.80	19	46.36	46.85	-19	5,526	-0.34%
2021/09/29	10	47.86	5	47.07	45.60	5	5,540	0.09%
2021/09/28	7	49.39	6	49.27	49.00	1	5,563	0.02%
2021/09/27	11	48.14	2	49.00	48.90	9	5,343	0.17%
2021/09/24	0	0.00	0.1	46.75	46.65	-0.1	5,159	0.00%
2021/09/22	6	41.02	5	41.69	41.50	1	5,081	0.02%
2021/09/16	0	0.00	14	43.58	44.00	-14	5,094	-0.27%
2021/09/15	4	42.13	5	42.89	42.50	-1	5,057	-0.02%
2021/09/14	8.1	42.69	0	0.00	42.40	8.1	5,048	0.16%
2021/09/13	7	44.10	2	44.90	43.40	5	5,044	0.10%
2021/09/10	4	44.63	1	44.25	44.30	3	5,070	0.06%
2021/09/09	3	46.20	0.1	46.60	46.60	2.9	5,099	0.06%
2021/09/08	0	0.00	2	42.33	42.40	-2	4,990	-0.04%
2021/09/07	0	0.00	1	44.00	43.45	-1	5,155	-0.02%
2021/08/27	0.1	43.90	0	0.00	43.55	0.1	6,057	0.00%
2021/08/26	1	43.45	0	0.00	44.50	1	6,036	0.02%
2021/08/24	1.1	42.30	0	0.00	42.20	1.1	6,058	0.02%
2021/08/18	0	0.00	0.1	41.45	42.95	-0.1	6,167	0.00%
2021/08/17	0	42.00	12	41.78	41.30	-12	6,163	-0.19%
2021/08/16	1.1	43.80	0	0.00	43.40	1.1	6,096	0.02%
2021/08/12	2	49.30	0	0.00	49.40	2	6,050	0.03%
2021/08/11	0	45.90	0	0.00	46.80	0	6,030	0.00%
2021/08/10	1	48.44	0	0.00	49.05	1	6,011	0.02%
2021/08/09	1	50.40	1	48.90	49.00	0	6,015	0.00%
2021/08/06	1	48.70	0	0.00	49.60	1	5,984	0.02%
2021/08/05	0	49.60	3	49.60	49.60	-3	5,957	-0.05%
2021/08/04	1	50.01	3	50.67	50.00	-2	5,957	-0.03%
2021/08/03	1	51.00	0	0.00	50.90	1	5,982	0.02%
2021/08/02	0	0.00	1	49.90	50.10	-1	5,988	-0.02%
2021/07/30	9	49.87	0	0.00	48.25	9	5,989	0.15%
2021/07/28	3	48.00	2	47.10	48.35	1	6,020	0.02%
2021/07/27	18	55.45	11	56.02	52.20	7	5,996	0.12%
2021/07/26	0	0.00	1	52.40	52.70	-1	5,828	-0.02%
2021/07/23	2	52.89	3.1	53.83	52.90	-1.1	5,798	-0.02%
2021/07/22	12	57.05	7.1	56.75	54.00	4.9	5,739	0.09%
2021/07/21	8.1	54.33	6	55.41	57.30	2.1	5,485	0.04%
2021/07/20	1.1	53.69	2	54.60	52.10	-0.9	5,275	-0.02%
2021/07/19	2	52.35	9	51.60	52.80	-7	5,240	-0.13%
2021/07/16	2	53.50	6	55.22	52.00	-4	5,368	-0.07%
2021/07/15	10.1	54.69	10	55.71	54.20	0.1	5,308	0.00%
2021/07/14	12	54.56	16	55.44	52.90	-4	5,104	-0.08%
2021/07/13	8	55.53	6.1	56.27	57.90	1.9	4,828	0.04%
2021/07/12	3	52.30	1.1	52.70	52.70	1.9	4,701	0.04%
2021/07/09	1	47.75	12	45.89	47.95	-11	4,462	-0.25%
2021/07/07	0	0.00	3	43.88	43.80	-3	4,340	-0.07%
2021/07/06	2	44.79	0	0.00	44.10	2	4,380	0.05%
2021/07/05	12	46.37	0	0.00	46.35	12	4,386	0.27%
2021/07/02	0.1	44.00	0	0.00	44.50	0.1	4,365	0.00%
2021/06/25	0	0.00	1	44.35	42.95	-1	4,730	-0.02%
2021/06/24	0	43.60	0	0.00	43.50	0	4,832	0.00%
2021/06/22	2	43.55	0	0.00	43.45	2	4,991	0.04%
2021/06/21	0	42.60	2	43.38	42.80	-2	5,130	-0.04%
2021/06/17	5	47.17	6	47.53	46.80	-1	5,225	-0.02%
2021/06/16	11	47.38	13	47.27	47.10	-2	5,250	-0.04%
2021/06/15	18	47.68	4	47.88	47.20	14	5,212	0.27%
2021/06/11	34	44.41	29.1	44.76	46.35	4.9	5,011	0.10%
2021/06/10	0	0.00	9.1	43.29	44.00	-9.1	4,555	-0.20%
2021/06/09	0.1	40.00	0	0.00	40.00	0.1	4,376	0.00%
2021/06/04	2	38.70	0	0.00	38.55	2	4,336	0.05%
2021/06/03	6	39.55	0	0.00	39.50	6	4,324	0.14%
2021/06/01	3	40.33	0	0.00	40.00	3	4,430	0.07%
2021/05/31	2	40.83	2.2	42.01	40.65	-0.1	4,369	0.00%
2021/05/26	0.1	38.50	0	0.00	38.95	0.1	4,206	0.00%
2021/05/25	1	39.55	2	38.55	38.15	-1	4,196	-0.02%
2021/05/19	0	0.00	1	36.45	37.55	-1	4,209	-0.02%
2021/05/17	2	31.10	0	0.00	31.05	2	4,223	0.05%
2021/05/14	2	34.05	0	0.00	34.45	2	4,223	0.05%
2021/05/13	1	35.10	0	0.00	35.05	1	4,192	0.02%
2021/05/11	0.1	39.18	2	41.05	38.70	-1.9	4,129	-0.05%
2021/05/10	1	41.60	1	40.30	41.60	0	4,083	0.00%
2021/05/06	2	41.20	2	39.90	39.35	0	4,018	0.00%
2021/05/05	2	39.75	2	39.65	38.30	0	3,982	0.00%
2021/04/28	0	45.30	3	45.20	45.30	-3	3,789	-0.08%
2021/04/27	4	46.40	0	0.00	45.50	4	3,742	0.11%
2021/04/26	1	45.55	5	46.91	45.20	-4	3,694	-0.11%
2021/04/23	2	47.10	0	0.00	47.10	2	3,615	0.06%
2021/04/22	3	51.56	3	51.00	47.45	0	3,555	0.00%
2021/04/21	3	47.70	5	48.51	49.00	-2	3,369	-0.06%
2021/04/19	1	45.55	1	45.75	45.70	0	3,169	0.00%
2021/04/16	2	43.80	4	43.93	44.95	-2	3,043	-0.07%
2021/04/15	0	0.00	0.1	41.05	41.10	-0.1	2,854	-0.01%
2021/04/14	1	39.41	1.4	39.87	39.95	-0.4	2,809	-0.01%
2021/04/13	0	40.00	1	40.20	39.05	-1	2,776	-0.03%
2021/04/12	1	40.40	1.5	41.44	41.05	-0.5	2,748	-0.02%
2021/04/09	6	39.98	0	0.00	39.80	6	2,696	0.22%
2021/04/08	2	40.63	0	0.00	39.40	2	2,660	0.08%
2021/04/07	1	41.25	1	40.60	40.75	0	2,804	0.00%
2021/04/06	0	0.00	2	42.88	42.15	-2	2,771	-0.07%
2021/04/01	3	41.60	1	40.30	41.40	2	2,755	0.07%
2021/03/31	1	41.30	3	41.17	41.00	-2	2,659	-0.08%
2021/03/29	0	0.00	3	38.87	37.40	-3	2,680	-0.11%
2021/03/25	0	0.00	2	35.10	36.00	-2	2,518	-0.08%
2021/03/24	1	37.45	5	37.30	36.80	-4	2,410	-0.17%
2021/03/23	0	0.00	11	34.90	34.80	-11	2,239	-0.49%
2021/03/22	2	34.75	4	34.10	34.00	-2	2,077	-0.10%
2021/03/18	3	30.15	0	0.00	28.80	3	1,785	0.17%
2021/03/17	6	28.35	2	28.35	28.35	4	1,647	0.24%
2021/03/15	1	26.00	0	0.00	25.90	1	1,558	0.06%
2021/03/08	0	0.00	2	25.33	25.35	-2	1,563	-0.13%
2021/02/19	2	25.90	2	26.05	26.05	0	1,448	0.00%
2021/02/17	2	24.68	0	0.00	25.25	2	1,374	0.15%
2021/01/14	1	22.80	0	0.00	23.05	1	1,154	0.09%
2020/12/31	0	0.00	1	24.35	24.50	-1	1,047	-0.10%
2020/12/29	0	0.00	2	24.48	24.85	-2	802	-0.25%
2020/12/25	0	0.00	0	24.15	24.15	0	699	0.00%
2020/12/24	2	24.35	1	25.70	24.40	1	659	0.15%
2020/12/23	3	23.77	0	23.60	24.00	3	524	0.57%
2020/12/22	0	0.00	0	21.70	21.95	0	418	0.00%
2020/12/21	0	0.00	0	21.85	21.85	0	385	0.00%
2020/12/02	1	20.95	0	0.00	20.75	1	286	0.35%
2020/11/30	0	0.00	1	20.45	20.60	-1	273	-0.37%
2020/11/24	0	0.00	1	20.65	20.35	-1	190	-0.53%
2020/11/11	0	0.00	1	17.40	17.40	-1	130	-0.77%
2020/10/23	0	0.00	1	16.45	16.35	-1	138	-0.72%
2020/10/20	1	16.15	0	0.00	16.30	1	138	0.72%
2020/07/08	1	19.80	0	0.00	20.15	1	279	0.36%
2020/07/07	0	0.00	2	19.55	19.95	-2	277	-0.72%
2020/06/16	2	19.35	0	0.00	19.35	2	266	0.75%
2020/03/26	0	0.00	1	13.55	13.80	-1	201	-0.50%
2020/03/12	1	18.20	1	18.20	18.00	0	208	0.00%
2019/12/10	0	0.00	4	24.90	24.90	-4	549	-0.73%
2019/12/05	13	26.58	6	26.70	25.40	7	647	1.08%
2019/10/17	0	0.00	1	25.65	25.55	-1	859	-0.12%
2019/10/04	2	25.80	1	25.30	25.40	1	840	0.12%
2019/09/27	1	25.85	3	26.05	25.80	-2	847	-0.24%
2019/09/17	2	27.80	2	27.55	27.55	0	778	0.00%
2019/09/11	7	28.94	0	0.00	28.90	7	659	1.06%
2019/09/09	0	0.00	5	28.75	28.00	-5	579	-0.86%
2019/09/06	0	0.00	5	29.21	28.55	-5	531	-0.94%
2019/09/05	0	0.00	1	28.35	28.25	-1	440	-0.23%
2019/09/04	1	26.30	0	0.00	26.40	1	304	0.33%
2019/09/03	0	0.00	2	23.85	24.00	-2	244	-0.82%
2019/08/22	2	23.45	0	0.00	23.10	2	189	1.06%
2019/08/21	0	0.00	1	22.95	22.95	-1	186	-0.54%
2019/08/15	2	23.65	0	0.00	23.50	2	182	1.09%
2019/08/14	0	0.00	10	24.40	24.35	-10	179	-5.56%
2019/07/31	5	23.10	0	0.00	23.20	5	193	2.59%
2019/07/30	5	23.10	0	0.00	23.30	5	199	2.51%
2019/07/22	0	0.00	7	23.90	23.85	-7	241	-2.90%
2019/07/10	0	0.00	3	23.55	23.50	-3	319	-0.94%
2019/07/03	4	25.10	0	0.00	25.05	4	417	0.96%
2019/07/02	0	0.00	5	25.15	25.10	-5	459	-1.09%
2019/06/10	5	24.05	0	0.00	24.10	5	759	0.66%
2019/06/05	5	24.15	0	0.00	24.00	5	772	0.65%
2019/05/08	0	0.00	10	27.15	27.30	-10	982	-1.02%
2019/05/07	15	27.61	0	0.00	27.40	15	1,000	1.50%
2019/05/06	0	0.00	10	27.55	27.30	-10	1,135	-0.88%
2019/05/03	0	0.00	5	27.50	28.25	-5	1,217	-0.41%
2019/05/02	0	0.00	5	27.00	26.95	-5	1,208	-0.41%
2019/04/23	5	28.20	5	28.20	28.00	0	1,264	0.00%
2019/04/17	1	27.95	0	0.00	27.80	1	1,299	0.08%
2019/04/09	1	29.25	1	29.20	29.40	0	1,351	0.00%
2019/04/08	0	0.00	5	29.15	29.15	-5	1,341	-0.37%
2019/04/02	0	0.00	6	28.82	28.30	-6	1,425	-0.42%
2019/04/01	26	28.62	3	28.45	29.20	23	1,477	1.56%
2019/03/26	1	25.70	4	25.80	25.70	-3	1,542	-0.19%
2019/03/21	9	27.16	0	0.00	26.80	9	1,553	0.58%
2019/03/20	0	0.00	1	26.70	27.20	-1	1,533	-0.07%
2019/03/18	0	0.00	1	25.95	25.80	-1	1,497	-0.07%
2019/03/08	1	25.15	0	0.00	25.50	1	1,500	0.07%
2019/03/05	2	26.43	0	0.00	26.15	2	1,531	0.13%
2019/02/13	0	0.00	3	25.75	25.75	-3	1,392	-0.22%
2019/01/25	4	27.31	8	27.45	26.60	-4	1,318	-0.30%
2019/01/24	7	27.06	0	0.00	27.30	7	1,185	0.59%
2019/01/16	3	25.00	1	26.10	25.40	2	1,064	0.19%
2018/12/28	2	26.00	1	26.35	25.60	1	846	0.12%
2018/12/27	0	0.00	7	26.56	26.65	-7	833	-0.84%
2018/12/26	1	27.65	0	0.00	27.40	1	798	0.13%
2018/12/25	2	26.95	3	26.78	27.05	-1	729	-0.14%
2018/12/24	0	0.00	7	26.13	27.80	-7	668	-1.05%
2018/12/22	1	25.10	13	25.92	26.40	-12	587	-2.04%
2018/12/21	25	25.37	3	23.55	25.45	22	533	4.13%
2018/12/20	3	22.75	0	0.00	23.15	3	452	0.66%
2018/12/19	0	0.00	4	23.56	24.10	-4	423	-0.95%
2018/12/11	0	0.00	2	19.85	19.85	-2	341	-0.59%
2018/11/16	4	18.10	0	0.00	18.30	4	289	1.38%
2018/11/06	0	0.00	1	17.55	17.50	-1	347	-0.29%
2018/11/01	1	17.20	0	0.00	17.60	1	352	0.28%
2018/09/07	3	27.00	0	0.00	26.10	3	1,719	0.17%
2018/09/03	2	28.85	0	0.00	28.85	2	1,758	0.11%
2018/07/30	0	0.00	1	34.80	34.20	-1	1,676	-0.06%
2018/07/27	0	0.00	2	35.70	35.70	-2	1,648	-0.12%
2018/07/26	0	0.00	1	35.75	36.05	-1	1,620	-0.06%
2018/07/25	4	35.35	1	35.70	37.40	3	1,533	0.20%
2018/07/24	0	0.00	4	34.25	34.85	-4	1,353	-0.30%
2018/07/05	4	35.78	0	0.00	35.50	4	916	0.44%
2018/07/04	1	33.80	0	0.00	34.25	1	855	0.12%
2018/07/02	10	36.00	4	36.54	36.40	6	763	0.79%
2018/06/29	1	32.65	0	0.00	35.55	1	614	0.16%
2018/06/28	2	31.35	2	32.30	33.30	0	480	0.00%