台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▲0.8
  • 漲幅
    +0.83%
  • 成交量
    524
  • 產業
    上市 資訊服務類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊連 (5203)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20194.60096.5096.6012550.38%
2025/01/1600.00192.6092.50-1250-0.40%
2025/01/14194.4000.0093.3012500.40%
2025/01/1300.001191.2994.50-11251-4.37%
2025/01/09292.0000.0090.5022510.80%
2025/01/08093.2500.0093.2002480.01%
2025/01/03092.8500.0092.7002420.01%
2025/01/02094.1000.0094.7002400.00%
2024/12/3100.001098.0097.30-10238-4.20%
2024/12/26091.78193.4092.00-1216-0.44%
2024/12/2500.00588.8492.70-5210-2.37%
2024/12/24189.5000.0088.2012050.49%
2024/12/1900.00188.9089.10-1200-0.50%
2024/12/0900.00888.5487.40-8187-4.26%
2024/12/05385.30590.1085.30-2178-1.12%
2024/11/27384.8300.0084.2031541.94%
2024/11/12185.00285.5085.40-1165-0.60%
2024/11/11185.7000.0086.3011640.61%
2024/11/081786.1600.0086.301716410.35%
2024/11/071689.0400.0088.801615710.17%
2024/11/06088.50588.4288.30-5157-3.17%
2024/11/05188.00588.5688.30-4161-2.48%
2024/11/01289.30290.4090.0001680.00%
2024/10/30592.3200.0090.8051682.96%
2024/10/2800.00192.7093.30-1172-0.58%
2024/10/25593.0000.0092.7051752.85%
2024/10/2400.00893.6193.70-8182-4.37%
2024/10/23493.7500.0093.5041932.07%
2024/10/21193.0000.0093.4012020.49%
2024/10/18193.4000.0093.4012040.49%
2024/10/17293.9000.0094.3022070.97%
2024/10/08195.9000.0096.0012290.44%
2024/09/23393.8300.0093.8032771.08%
2024/09/2000.00594.5094.50-5279-1.79%
2024/09/19191.2000.0092.0012760.36%
2024/09/18191.30291.0090.90-1280-0.36%
2024/09/13191.3000.0091.6012910.34%
2024/09/1200.00391.4792.00-3297-1.01%
2024/09/1000.00290.3089.90-2318-0.63%
2024/09/09189.7000.0091.5013210.31%
2024/09/06191.2000.0091.8013220.31%
2024/09/05191.5000.0091.5013260.31%
2024/09/04891.9100.0091.5083312.42%
2024/09/03896.3800.0095.3083482.30%
2024/09/02197.2000.0097.0013510.28%
2024/08/27197.00097.1097.1013930.24%
2024/08/20196.4000.0096.6014570.22%
2024/08/16099.0000.0098.5004630.01%
2024/08/08092.5000.0092.6004580.00%
2024/08/07291.53294.0093.2004580.01%
2024/07/31099.6000.00100.0004440.00%
2024/07/3000.00197.9099.60-1445-0.22%
2024/07/29499.6500.0097.9044440.90%
2024/07/263101.9900.00100.5034360.69%
2024/07/221104.991107.00103.0004360.01%
2024/07/193108.5000.00108.0034340.69%
2024/07/181110.0100.00110.5014310.24%
2024/07/1700.000.1115.00112.50-0.1426-0.01%
2024/07/161.3111.500.2111.00111.001.14170.27%
2024/07/0500.005110.00110.00-5388-1.29%
2024/07/042105.0000.00106.0023750.53%
2024/07/031105.0000.00105.5013720.27%
2024/07/010101.5000.00102.0003660.00%
2024/06/250104.5000.00104.5003580.00%
2024/06/2000.000.1107.00106.50-0.1360-0.02%
2024/06/1900.001106.50106.50-1354-0.28%
2024/06/171109.002107.25108.00-1346-0.29%
2024/06/1400.004104.00104.50-4335-1.19%
2024/06/0700.002.1105.76104.50-2.1323-0.63%
2024/06/0600.003100.50100.50-3305-0.98%
2024/06/056102.504100.50100.0023040.66%
2024/06/031102.5000.00101.0013060.33%
2024/05/312102.753101.83100.50-1305-0.33%
2024/05/302.1101.953102.36104.00-0.9290-0.32%
2024/05/28198.90298.5099.50-1284-0.35%
2024/05/2700.00997.1196.80-9272-3.30%
2024/05/24495.80596.8095.80-1271-0.37%
2024/05/2100.00193.9094.00-1257-0.39%
2024/05/1700.00192.1092.10-1254-0.39%
2024/05/1500.00192.4092.30-1260-0.38%
2024/05/0900.00192.2091.20-1266-0.37%
2024/05/0700.00191.4091.10-1262-0.38%
2024/04/30489.6000.0089.1042731.46%
2024/04/2900.00490.3090.00-4272-1.47%
2024/04/2600.00388.3388.30-3268-1.12%
2024/04/2300.00184.9085.00-1261-0.38%
2024/04/22183.8000.0084.4012650.38%
2024/04/15286.9000.0086.7022670.75%
2024/04/10088.0000.0087.8002720.00%
2024/04/09387.0300.0087.3032751.09%
2024/04/0100.00188.9088.20-1299-0.33%
2024/03/26188.8000.0087.5013390.29%
2024/03/2200.00287.4587.40-2334-0.60%
2024/03/21288.0500.0087.7023330.60%
2024/03/1500.00387.0086.60-3335-0.89%
2024/03/1400.00186.9087.60-1335-0.30%
2024/03/1300.00186.5086.50-1335-0.30%
2024/03/06287.3000.0087.1023150.63%
2024/03/04287.30287.6587.3003050.00%
2024/03/01889.3400.0089.1082942.72%
2024/02/27190.40190.6091.0002770.00%
2024/02/20092.1000.0092.3002750.01%
2024/02/1900.00192.9092.80-1273-0.37%
2024/02/16191.3000.0092.4012690.37%
2024/02/15190.91191.5091.8002690.00%
2024/02/0500.00191.7092.60-1265-0.38%
2024/02/0100.00192.6091.90-1282-0.35%
2024/01/30191.8000.0091.8012960.34%
2024/01/29192.9000.0092.5013000.33%
2024/01/26293.35195.6093.2013000.33%
2024/01/23392.3000.0092.2032971.01%
訊連 相關文章
訊連 相關影音