邑昇 (5291)-台新-中壢券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	10	28.44	0	0.00	28.80	10	89	11.19%
2024/05/29	0	0.00	1	28.70	28.55	-1	82	-1.22%
2024/03/13	0	0.00	0.3	26.95	26.80	-0.3	107	-0.25%
2024/02/27	0	0.00	1	26.65	26.65	-1	101	-0.98%
2024/02/20	1	26.45	0	0.00	26.40	1	99	1.01%
2024/01/16	0	0.00	2	26.50	26.65	-2	96	-2.07%
2024/01/15	2	26.63	0	0.00	26.75	2	96	2.07%
2023/12/29	0	0.00	2	27.45	27.55	-2	95	-2.09%
2023/12/26	1	26.60	0	0.00	26.65	1	78	1.28%
2023/12/18	1	26.90	0	0.00	27.00	1	67	1.48%
2023/11/21	0	0.00	2	26.20	26.20	-2	47	-4.22%
2023/03/28	3	35.50	0	0.00	35.45	3	103	2.89%
2022/12/01	0	0.00	1	35.20	35.15	-1	97	-1.03%
2022/11/11	1	34.85	0	0.00	34.55	1	95	1.04%
2022/09/16	0	0.00	1	39.70	38.85	-1	122	-0.82%
2022/09/15	1	41.10	0	0.00	39.50	1	119	0.84%
2022/09/14	0	0.00	1	38.40	38.80	-1	111	-0.90%
2022/09/13	1	39.50	0	0.00	39.50	1	108	0.92%
2022/08/30	0.1	38.65	0	0.00	38.75	0.1	131	0.04%
2022/08/26	0.1	39.30	0	0.00	39.20	0.1	137	0.04%
2022/05/27	0	43.15	0	0.00	43.80	0	279	0.01%
2022/05/25	0	43.05	0.1	46.21	42.85	-0.1	264	-0.03%
2022/05/23	0	0.00	0.2	44.00	44.00	-0.2	205	-0.09%
2022/03/22	0	0.00	3	39.40	39.60	-3	270	-1.11%
2022/03/21	3	38.95	0	0.00	38.95	3	273	1.10%
2022/03/01	0	0.00	2	40.35	40.50	-2	285	-0.70%
2022/02/25	1	40.80	0	0.00	40.65	1	289	0.35%
2022/02/23	1	41.30	0	0.00	41.25	1	281	0.36%
2022/02/15	0.1	39.20	0.1	42.00	39.25	-0.1	232	-0.03%
2022/02/14	3	40.20	3.1	37.90	39.40	-0.1	229	-0.02%
2022/02/10	0	0.00	0.5	36.55	36.80	-0.5	210	-0.22%
2022/02/08	0	0.00	0.1	36.70	36.15	-0.1	209	-0.02%
2022/01/26	0	0.00	0.2	33.85	34.05	-0.2	210	-0.07%
2022/01/25	0	0.00	0.1	34.20	34.30	-0.1	212	-0.05%
2022/01/10	2	36.15	2	36.75	37.60	0	208	0.00%
2021/12/21	0	0.00	1	36.30	36.45	-1	262	-0.38%
2021/12/20	0.1	35.35	0.2	35.35	35.60	-0.1	260	-0.05%
2021/12/15	1	34.85	0	0.00	35.00	1	260	0.38%
2021/12/13	0	0.00	1.2	35.25	35.45	-1.2	257	-0.45%
2021/12/10	0	0.00	5.9	35.55	35.65	-5.9	257	-2.29%
2021/12/09	0	0.00	2	36.63	36.80	-2	252	-0.77%
2021/11/24	0	0.00	1	38.10	38.10	-1	272	-0.37%
2021/11/15	1	36.30	0	0.00	37.00	1	266	0.37%
2021/11/04	0.1	33.90	0	0.00	34.20	0.1	294	0.02%
2021/10/13	0	0.00	0.9	31.30	31.55	-0.9	544	-0.16%
2021/10/06	0	31.90	0	0.00	31.85	0	570	0.00%
2021/09/27	0.1	35.00	0	0.00	34.60	0.1	793	0.01%
2021/09/23	0.1	34.25	0	0.00	34.50	0.1	836	0.01%
2021/09/17	0.1	35.95	0	0.00	35.60	0.1	952	0.01%
2021/09/16	0.1	35.83	0	0.00	35.50	0.1	971	0.01%
2021/09/08	0	37.10	0	0.00	37.45	0	1,038	0.00%
2021/09/06	0	37.15	0	0.00	37.35	0	1,100	0.00%
2021/08/17	0	0.00	1	40.90	41.05	-1	1,220	-0.08%
2021/08/10	2	46.80	0	0.00	45.80	2	1,196	0.17%
2021/08/09	0	0.00	2	48.75	46.55	-2	1,188	-0.17%
2021/08/06	2	51.30	4	51.50	51.60	-2	1,177	-0.17%
2021/08/05	3	51.33	1.1	51.81	51.40	1.9	1,179	0.16%
2021/08/04	0	50.70	2	50.90	51.00	-2	1,185	-0.17%
2021/08/03	0	0.00	1	51.60	51.50	-1	1,182	-0.08%
2021/07/28	2	46.90	2	46.80	46.70	0	1,242	0.00%
2021/07/27	9	50.57	2	49.80	49.85	7	1,254	0.56%
2021/07/26	3	51.13	0	53.00	51.00	3	1,249	0.24%
2021/07/23	0	0.00	1	49.85	50.60	-1	1,207	-0.08%
2021/07/22	1.1	47.64	0	0.00	47.80	1.1	1,180	0.09%
2021/07/21	0	0.00	12.6	48.33	48.40	-12.6	1,170	-1.08%
2021/07/20	0	0.00	4	45.70	45.80	-4	1,152	-0.35%
2021/07/19	14	47.91	0	0.00	47.00	14	1,148	1.22%
2021/07/16	0	0.00	0.4	47.35	47.65	-0.4	1,153	-0.03%
2021/07/15	5	46.65	0	0.00	47.10	5	1,154	0.43%
2021/07/13	0	45.00	7	47.55	45.20	-7	1,169	-0.60%
2021/07/09	4	48.44	3	49.30	48.95	1	1,140	0.09%
2021/07/08	1	50.50	6	49.97	51.00	-5	1,155	-0.44%
2021/07/06	0.3	45.90	1	47.45	45.65	-0.7	1,204	-0.06%
2021/07/05	7	46.34	6	47.42	45.80	1	1,188	0.08%
2021/07/02	2	44.78	10	45.82	46.55	-8	1,154	-0.69%
2021/07/01	8	43.18	0	0.00	42.35	8	1,110	0.72%
2021/06/30	0	42.01	2	42.45	43.00	-2	1,095	-0.18%
2021/06/29	10	40.80	4.2	42.74	41.00	5.8	1,072	0.54%
2021/06/28	3	39.95	8.7	39.27	40.60	-5.7	1,006	-0.57%
2021/06/21	2.1	35.01	0	0.00	35.70	2.1	920	0.22%
2021/06/17	0.1	36.20	0	0.00	37.40	0.1	884	0.01%
2021/06/15	2	37.00	0	0.00	36.80	2	846	0.24%
2021/06/11	0	0.00	0.2	36.12	34.60	-0.2	805	-0.02%
2021/06/09	0	0.00	1	34.50	33.05	-1	727	-0.14%
2021/06/08	0.1	31.00	9	31.74	31.50	-9	687	-1.30%
2021/05/26	0	29.15	0	0.00	29.25	0	657	0.01%
2021/05/17	0	0.00	1	25.35	25.60	-1	646	-0.15%
2021/05/11	9	31.48	0	0.00	31.05	9	600	1.50%
2021/05/10	3	33.20	0	0.00	32.80	3	585	0.51%
2021/05/05	1	32.00	0	0.00	30.80	1	536	0.19%
2021/05/03	0	0.00	3	29.03	29.05	-3	445	-0.67%
2021/04/27	0	0.00	2	30.85	30.60	-2	424	-0.47%
2021/04/23	0	0.00	2	30.85	31.20	-2	414	-0.48%
2021/04/22	0	0.00	1	31.75	30.95	-1	410	-0.24%
2021/04/15	1	31.00	0	0.00	31.25	1	338	0.30%
2021/04/14	4	31.11	0	0.00	31.05	4	312	1.28%
2021/04/13	3	31.87	0	0.00	30.50	3	255	1.18%
2021/04/12	0	0.00	1	29.30	29.30	-1	187	-0.53%
2021/03/11	1	24.55	0	0.00	24.65	1	113	0.88%
2020/12/24	0	0.00	1	23.55	23.55	-1	133	-0.75%
2020/12/23	0.3	23.00	0	0.00	23.40	0.3	133	0.23%
2020/12/18	1	24.25	0	0.00	23.90	1	135	0.74%
2020/12/07	0.3	24.10	0	0.00	23.85	0.3	141	0.24%
2020/11/24	0	0.00	1	24.60	24.20	-1	172	-0.58%
2020/11/03	1	22.50	0	0.00	22.50	1	174	0.57%
2020/10/21	0	0.00	1	24.10	23.35	-1	175	-0.57%
2020/10/06	1	22.20	0	0.00	22.20	1	228	0.44%
2020/09/07	0	0.00	1	25.00	25.10	-1	213	-0.47%
2020/08/20	0	0.00	1	21.30	21.60	-1	201	-0.50%
2020/08/19	0	0.00	3	22.25	22.25	-3	198	-1.51%
2020/08/11	0.4	22.00	0	0.00	22.05	0.4	197	0.18%
2020/07/17	0	0.00	1	24.25	23.10	-1	297	-0.34%
2020/07/08	0.4	23.75	0	0.00	23.75	0.4	283	0.12%
2020/06/24	0	0.00	1	22.65	22.55	-1	287	-0.35%
2020/06/22	0	0.00	2	23.45	23.00	-2	290	-0.69%
2020/06/08	1	22.40	0	0.00	22.35	1	339	0.29%
2020/05/29	1	21.80	0	0.00	21.75	1	344	0.29%
2020/05/28	1	21.90	0	0.00	21.80	1	346	0.29%
2020/05/27	0.3	22.25	0	0.00	22.15	0.3	346	0.09%
2020/05/20	0.3	22.05	0	0.00	22.20	0.3	338	0.07%
2020/05/18	3	21.70	0	0.00	21.35	3	336	0.89%
2020/05/14	1	22.95	0	0.00	22.35	1	329	0.30%
2020/05/13	1	22.90	0	0.00	22.85	1	326	0.31%
2020/05/11	0	0.00	2	25.00	23.60	-2	315	-0.63%
2020/05/08	2	25.25	0	0.00	25.15	2	307	0.65%
2020/05/07	0	0.00	0.2	24.25	24.40	-0.2	290	-0.07%
2020/05/06	0	0.00	1	23.45	23.65	-1	273	-0.37%
2020/04/28	0	0.00	1	21.60	21.55	-1	265	-0.38%
2020/04/27	1.2	21.52	0	0.00	21.60	1.2	270	0.44%
2020/04/23	1	20.95	0	0.00	21.00	1	273	0.37%
2020/04/17	0	0.00	0.2	22.40	22.40	-0.2	286	-0.07%
2020/04/16	0	0.00	1	22.70	22.55	-1	287	-0.35%
2020/04/14	1	20.10	0	0.00	19.95	1	289	0.35%
2020/04/07	0.2	19.45	0	0.00	19.40	0.2	408	0.05%
2020/03/19	0	0.00	2	16.70	16.25	-2	555	-0.36%
2020/03/03	1	25.45	0	0.00	25.45	1	618	0.16%
2020/02/26	1	26.60	0	0.00	26.75	1	623	0.16%
2020/02/11	0.1	26.80	0	0.00	26.80	0.1	739	0.01%
2020/01/30	0	0.00	2	27.55	27.60	-2	1,120	-0.18%
2020/01/20	1	30.35	0	0.00	29.95	1	1,157	0.09%
2020/01/13	1	30.45	0	0.00	30.40	1	1,151	0.09%
2020/01/08	0	0.00	1	30.15	30.00	-1	1,151	-0.09%
2020/01/06	1	31.35	2	32.18	31.95	-1	1,122	-0.09%
2020/01/03	1	31.95	2	32.50	32.00	-1	1,111	-0.09%
2020/01/02	1	33.20	0	0.00	33.10	1	1,090	0.09%
2019/12/31	1.2	31.43	2	31.68	32.00	-0.9	1,038	-0.08%
2019/12/27	1	30.70	0	0.00	30.20	1	1,009	0.10%
2019/12/23	2	32.10	3	31.48	30.50	-1	975	-0.10%
2019/12/17	1	29.80	1	29.50	29.50	0	908	0.00%
2019/12/16	0	0.00	1	29.70	29.70	-1	918	-0.11%
2019/12/13	0	0.00	1	30.00	30.10	-1	916	-0.11%
2019/12/12	2	30.05	3	30.53	29.80	-1	916	-0.11%
2019/12/10	0	0.00	0.2	29.50	29.20	-0.2	981	-0.02%
2019/12/09	6	29.91	3	29.98	29.95	3	982	0.31%
2019/12/03	0.2	27.50	2	27.45	27.50	-1.8	979	-0.18%
2019/11/25	0	0.00	2	28.08	28.45	-2	1,074	-0.19%
2019/11/19	3	30.13	0	0.00	29.30	3	1,205	0.25%
2019/11/13	0	0.00	2	28.90	28.60	-2	1,326	-0.15%
2019/11/07	1	28.35	0	0.00	28.20	1	1,397	0.07%
2019/11/06	2	30.35	0	0.00	30.05	2	1,365	0.15%
2019/11/05	0	0.00	1	31.95	30.65	-1	1,335	-0.07%
2019/11/01	5	30.53	7	30.59	30.70	-2	1,249	-0.16%
2019/10/30	7	29.69	6	29.73	30.50	1	1,117	0.09%
2019/10/29	1	27.55	1.2	28.22	29.60	-0.2	1,044	-0.02%
2019/10/28	4	27.61	4	28.08	28.00	0	1,004	0.00%
2019/10/22	1	25.80	0	0.00	25.50	1	953	0.10%
2019/10/17	0	0.00	3	26.40	25.80	-3	946	-0.32%
2019/10/03	0.2	25.20	0	0.00	25.25	0.2	914	0.02%
2019/09/19	3	26.15	0	0.00	25.00	3	872	0.34%
2019/09/12	4	28.13	4	28.00	27.10	0	820	0.00%
2019/08/30	2	27.15	0	0.00	27.00	2	643	0.31%
2019/08/28	1	27.20	1	28.75	27.20	0	613	0.00%
2019/08/23	1	27.20	1	27.30	27.60	0	453	0.00%
2019/08/22	1	26.90	0	0.00	27.15	1	430	0.23%
2019/08/12	0	0.00	5	21.90	21.90	-5	123	-4.04%
2019/08/07	5	20.35	0	0.00	20.00	5	97	5.14%
2019/06/25	0	0.00	6	18.72	18.70	-6	235	-2.55%
2019/05/23	0	0.00	6	18.10	18.30	-6	291	-2.06%
2019/04/15	0	0.00	1	22.00	21.55	-1	240	-0.42%
2019/04/11	0	0.00	22	22.95	21.90	-22	224	-9.80%
2019/04/10	0	0.00	6	22.05	22.40	-6	192	-3.11%
2019/03/26	0	0.00	4	19.33	19.65	-4	121	-3.30%
2019/03/21	0	0.00	1	18.00	18.10	-1	104	-0.95%
2019/03/19	1	18.25	1	18.70	18.30	0	102	0.00%
2019/03/15	0	0.00	8	18.45	18.20	-8	100	-7.95%
2019/02/14	1	17.60	0	0.00	17.55	1	89	1.12%
2019/01/14	1	16.50	0	0.00	16.40	1	72	1.39%
2018/12/11	5	17.00	0	0.00	16.20	5	83	5.96%
2018/09/06	10	16.29	0	0.00	16.30	10	257	3.88%
2018/08/31	3	18.00	0	0.00	17.60	3	234	1.28%