佳總 (5355)-台新-中壢券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.95
漲跌
▼0.20
漲幅
-1.79%
成交量
191張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	11.00	11.20	-5	866	-0.58%
2024/04/19	5	11.41	17	11.00	11.30	-12	878	-1.37%
2024/04/18	17	11.07	0	0.00	11.60	17	897	1.89%
2024/03/08	0	0.00	2	12.93	12.60	-2	1,353	-0.15%
2024/03/06	1	13.70	0	0.00	14.00	1	1,314	0.08%
2024/03/05	2	12.90	0	0.00	13.05	2	1,299	0.15%
2024/03/04	4	13.15	5	13.10	13.15	-1	1,295	-0.08%
2024/03/01	5	13.35	15	13.28	13.20	-10	1,287	-0.78%
2024/02/27	13	13.04	1	12.80	13.25	12	1,271	0.94%
2024/02/26	8	13.50	0	0.00	13.45	8	1,231	0.65%
2024/02/23	2	13.55	0	0.00	13.70	2	1,218	0.16%
2024/02/22	20	13.62	10	13.70	13.65	10	1,197	0.84%
2024/02/21	7	13.56	1	13.75	14.15	6	1,174	0.51%
2024/02/20	6	12.93	0	0.00	13.75	6	1,131	0.53%
2024/02/19	5	12.50	0	0.00	12.50	5	1,053	0.47%
2024/01/25	0	0.00	10	11.25	11.20	-10	951	-1.05%
2024/01/18	4	11.25	0	0.00	11.40	4	930	0.43%
2024/01/17	0	0.00	1	10.65	10.65	-1	922	-0.11%
2024/01/11	5	10.60	0	0.00	10.30	5	978	0.51%
2024/01/05	0	0.00	0.3	11.92	11.70	-0.3	881	-0.03%
2024/01/04	8	11.88	0	0.00	11.90	8	842	0.95%
2024/01/03	0	0.00	1	11.00	10.85	-1	784	-0.13%
2024/01/02	1.3	11.23	5	11.31	11.10	-3.7	769	-0.48%
2023/12/29	8	11.51	0	0.00	11.45	8	747	1.07%
2023/12/28	20	10.30	6	10.17	11.15	14	688	2.03%
2023/12/27	5	9.95	0	0.00	10.15	5	629	0.79%
2023/12/25	0	0.00	4	9.79	9.78	-4	605	-0.66%
2023/12/15	2	9.83	1	9.87	9.90	1	548	0.18%
2023/12/14	5	9.39	0	0.00	9.40	5	516	0.97%
2023/12/12	2	9.96	0	0.00	9.47	2	481	0.42%
2023/12/11	0	0.00	3	9.59	9.60	-3	429	-0.70%
2023/10/27	0	0.00	2	8.88	8.72	-2	245	-0.81%
2023/10/23	0	0.00	2	8.69	8.73	-2	200	-1.00%
2023/09/11	2	7.42	0	0.00	7.40	2	103	1.94%
2023/08/25	0	7.95	0	0.00	7.29	0	131	0.00%
2023/05/12	0	0.00	5	7.71	7.87	-5	406	-1.23%
2023/05/09	3	8.28	0	0.00	8.34	3	376	0.80%
2023/05/05	0	0.00	1	8.39	8.49	-1	365	-0.27%
2023/04/27	2	7.90	0	0.00	7.98	2	338	0.59%
2023/04/26	3	7.83	0	0.00	7.94	3	337	0.89%
2023/04/25	1	7.90	0	0.00	7.90	1	335	0.30%
2023/04/21	1	7.85	0	0.00	7.80	1	324	0.31%
2023/04/19	4	8.26	2	8.31	8.24	2	308	0.65%
2023/04/18	2	8.70	1	8.50	8.36	1	295	0.34%
2023/04/17	1	7.96	1	8.57	8.58	0	250	0.00%
2023/04/10	0	7.48	0	0.00	7.12	0	160	0.00%
2023/03/28	1	6.86	0	0.00	7.00	1	142	0.70%
2023/03/09	0	0.00	3	7.12	7.14	-3	123	-2.44%
2023/03/03	0	0.00	5	6.87	6.89	-5	113	-4.39%
2022/10/28	0	0.00	1	5.15	5.24	-1	163	-0.61%
2022/09/12	0	0.00	4	6.52	6.52	-4	183	-2.18%
2022/09/02	0	0.00	0	6.97	6.80	0	188	0.00%
2022/08/19	0	0.00	3	6.30	6.33	-3	169	-1.77%
2022/08/11	3	5.83	0	0.00	5.85	3	162	1.85%
2022/06/23	3	5.95	0	0.00	5.91	3	169	1.77%
2022/05/16	1	6.11	0	0.00	6.04	1	127	0.78%
2022/04/11	0	7.00	0	0.00	6.62	0	152	0.00%
2022/03/23	0	0.00	3	6.46	6.54	-3	172	-1.74%
2022/01/14	0	0.00	1	6.67	6.76	-1	344	-0.29%
2022/01/06	0	0.00	1	7.37	7.35	-1	328	-0.30%
2021/12/28	5	7.20	0	0.00	7.20	5	331	1.51%
2021/12/24	0	0.00	5	7.35	7.32	-5	335	-1.49%
2021/12/20	0	0.00	5	7.33	7.32	-5	333	-1.50%
2021/12/17	0	0.00	1	7.26	7.29	-1	331	-0.30%
2021/12/13	3	7.34	7	7.36	7.40	-4	290	-1.38%
2021/12/06	5	6.74	0	0.00	6.77	5	264	1.89%
2021/11/30	0	0.00	6	6.71	6.72	-6	285	-2.10%
2021/11/19	3	6.47	0	0.00	6.49	3	283	1.06%
2021/11/02	3	6.47	10	6.68	6.52	-7	332	-2.11%
2021/10/12	0	0.00	4	6.90	6.76	-4	684	-0.58%
2021/10/08	0	0.00	2	6.90	6.90	-2	691	-0.29%
2021/10/01	2	6.50	0	0.00	6.39	2	769	0.26%
2021/09/07	1	6.50	0	0.00	6.55	1	1,026	0.10%
2021/09/01	5	7.04	0	0.00	7.01	5	1,043	0.48%
2021/08/25	4	7.17	4	7.20	7.10	0	1,051	0.00%
2021/08/23	0	0.00	1	7.02	7.02	-1	1,060	-0.09%
2021/08/20	0	0.00	5	6.86	6.85	-5	1,065	-0.47%
2021/08/18	10	6.56	0	0.00	7.13	10	1,061	0.94%
2021/08/16	4	6.87	0	0.00	6.87	4	1,058	0.38%
2021/08/05	1	8.10	0	0.00	8.02	1	1,072	0.09%
2021/07/30	2	8.11	0	0.00	8.11	2	1,117	0.18%
2021/07/22	1	8.52	0	0.00	8.38	1	1,230	0.08%
2021/07/20	0	0.00	2	8.51	8.44	-2	1,266	-0.16%
2021/07/16	10.1	9.07	6	9.06	9.07	4.1	1,384	0.30%
2021/07/15	2	8.20	0	0.00	8.25	2	1,334	0.15%
2021/07/14	2	8.12	0	0.00	8.12	2	1,342	0.15%
2021/07/02	3	8.23	4	8.30	8.14	-1	1,438	-0.07%
2021/07/01	4	8.75	11	8.38	8.75	-7	1,454	-0.48%
2021/06/25	5	7.26	0	0.00	7.27	5	1,374	0.36%
2021/06/22	5	7.06	0	0.00	7.12	5	1,424	0.35%
2021/06/16	0	0.00	10	7.58	7.38	-10	1,605	-0.62%
2021/06/11	0	0.00	1	7.12	7.31	-1	1,587	-0.06%
2021/06/10	5	6.82	0	0.00	6.92	5	1,586	0.32%
2021/06/03	5	7.00	0	0.00	7.03	5	1,577	0.32%
2021/06/02	1	6.95	0	0.00	6.99	1	1,575	0.06%
2021/05/21	0	0.00	5	6.78	6.80	-5	1,546	-0.32%
2021/05/17	0	0.00	10	6.48	6.15	-10	1,531	-0.65%
2021/05/13	1	6.37	1	7.00	6.80	0	1,495	0.00%
2021/05/12	1	6.85	15	7.01	6.86	-14	1,484	-0.94%
2021/05/11	2	7.80	5	7.80	7.61	-3	1,458	-0.21%
2021/04/29	5	9.69	0	0.00	9.66	5	1,319	0.38%
2021/04/22	0	0.00	3	10.45	10.45	-3	1,105	-0.27%
2021/04/21	2	9.40	10	9.00	9.52	-8	954	-0.84%
2021/04/15	0	0.00	10	8.53	8.67	-10	862	-1.16%
2021/04/12	5	9.02	2	9.08	9.04	3	840	0.36%
2021/04/08	0	0.00	1	9.13	8.81	-1	826	-0.12%
2021/04/07	6	8.91	0	0.00	9.15	6	769	0.78%
2021/03/23	0	0.00	20	7.40	7.51	-20	664	-3.01%
2021/03/19	0	0.00	10	7.77	7.77	-10	580	-1.72%
2021/03/18	0	0.00	7	7.00	7.07	-7	496	-1.41%
2021/03/16	0	0.00	3	7.00	7.02	-3	489	-0.61%
2021/03/12	3	6.52	0	0.00	6.60	3	518	0.58%
2021/03/02	3	6.72	0	0.00	6.79	3	583	0.51%
2021/02/23	3	6.50	0	0.00	6.67	3	587	0.51%
2021/02/19	2	6.57	0	0.00	6.63	2	589	0.34%
2021/02/04	17	6.25	0	0.00	6.30	17	597	2.84%
2021/01/21	15	6.48	0	0.00	6.30	15	604	2.48%
2021/01/14	10	6.98	0	0.00	6.87	10	595	1.68%
2021/01/11	5	7.12	0	0.00	7.12	5	584	0.86%
2021/01/07	0	0.00	5	7.25	7.12	-5	577	-0.87%
2021/01/06	5	7.12	0	0.00	7.12	5	571	0.87%
2021/01/04	1	7.25	0	0.00	7.50	1	548	0.18%
2020/12/31	20	7.15	0	0.00	7.17	20	530	3.77%
2020/12/30	10	7.24	0	0.00	7.15	10	527	1.89%
2020/12/28	0	0.00	5	7.13	7.14	-5	513	-0.97%
2020/11/20	0	0.00	4	6.33	6.29	-4	1,162	-0.34%
2020/11/16	2	5.86	0	0.00	5.80	2	1,180	0.17%
2020/10/29	2	6.26	0	0.00	6.29	2	1,345	0.15%
2020/10/08	0	0.00	4	6.50	6.50	-4	1,334	-0.30%
2020/09/25	4	6.39	0	0.00	6.37	4	1,351	0.30%
2020/09/23	5	7.83	0	0.00	7.70	5	1,252	0.40%
2020/09/22	5	7.13	0	0.00	8.15	5	1,162	0.43%
2020/08/27	0	0.00	13	6.13	6.20	-13	567	-2.29%
2020/08/20	5	4.99	0	0.00	5.00	5	456	1.10%
2020/07/03	0	0.00	5	4.24	4.26	-5	105	-4.75%
2020/04/13	0	0.00	5	4.33	4.45	-5	94	-5.29%
2020/02/05	5	4.75	0	0.00	4.72	5	108	4.59%
2019/11/19	0	4.66	0	0.00	4.66	0	127	0.00%
2019/10/31	0	5.05	0	0.00	5.05	0	130	0.01%
2019/10/21	0	5.05	0	0.00	5.05	0	132	0.00%
2019/10/02	0.7	5.18	0	0.00	5.18	0.7	132	0.50%
2019/07/17	0	0.00	0.3	4.99	4.99	-0.3	92	-0.30%
2019/05/31	0	0.00	2	4.99	5.01	-2	190	-1.05%
2019/05/02	0	0.00	2	5.28	5.26	-2	224	-0.89%
2019/04/17	8	5.17	0	0.00	5.15	8	178	4.48%
2019/04/03	0	5.52	0	0.00	5.00	0	152	0.00%
2019/03/12	2	4.91	0	0.00	5.06	2	136	1.47%
2019/02/25	0	0.00	10	5.30	5.17	-10	165	-6.03%
2019/02/22	0	0.00	2	4.89	5.19	-2	153	-1.30%
2019/02/21	5	4.73	0	0.00	4.72	5	142	3.51%
2018/12/25	2	4.60	0	0.00	4.68	2	294	0.68%
2018/12/03	5	4.88	0	0.00	4.90	5	353	1.41%
2018/09/12	0	0.00	12	5.85	5.98	-12	575	-2.08%
2018/06/19	12	8.23	0	0.00	8.20	12	323	3.71%
2018/06/04	0	0.00	5	7.92	8.11	-5	208	-2.39%
2018/01/18	0	0.00	0	7.60	7.69	0	353	0.00%
2018/01/04	5	7.80	0	0.00	7.75	5	380	1.31%