凱鈺 (5468)-台新-中壢券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
159張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	18.60	1	19.20	18.95	0	56	0.00%
2024/03/29	0	0.00	2	17.28	17.25	-2	44	-4.50%
2024/03/26	0	0.00	1	17.10	17.10	-1	44	-2.26%
2024/03/19	1	17.90	0	0.00	17.65	1	43	2.30%
2024/03/18	3	18.08	0	0.00	18.00	3	42	7.11%
2023/11/13	1	16.00	0	0.00	16.30	1	17	5.59%
2023/10/23	2	16.10	0	0.00	16.15	2	21	9.45%
2023/10/16	2	16.40	0	0.00	16.35	2	23	8.61%
2023/10/04	1	16.20	0	0.00	16.40	1	29	3.37%
2023/09/26	0	0.00	1	16.40	16.40	-1	60	-1.66%
2023/08/14	3	16.70	0	0.00	16.75	3	98	3.04%
2023/08/10	1	16.85	0	0.00	17.10	1	97	1.02%
2023/08/04	1	17.00	0	0.00	17.20	1	97	1.02%
2023/07/17	2	17.25	0	0.00	17.30	2	96	2.08%
2023/07/13	1	17.75	0	0.00	17.40	1	94	1.06%
2023/07/03	0	0.00	18	19.21	19.25	-18	79	-22.75%
2023/04/21	1	16.15	0	0.00	16.10	1	40	2.47%
2023/03/03	4	17.20	0	0.00	17.25	4	49	8.02%
2023/03/02	1	17.20	0	0.00	17.20	1	50	1.98%
2023/01/06	1	16.75	0	0.00	16.85	1	63	1.58%
2022/12/22	1	17.20	0	0.00	17.20	1	70	1.42%
2022/12/02	1	19.20	0	0.00	19.40	1	93	1.06%
2022/11/14	1	18.50	0	0.00	18.60	1	190	0.52%
2022/11/07	1	19.50	0	0.00	19.50	1	197	0.51%
2022/11/02	1	17.00	0	0.00	17.15	1	191	0.52%
2022/10/17	1	16.20	0	0.00	16.60	1	219	0.46%
2022/10/13	1	16.70	0	0.00	16.80	1	223	0.45%
2022/10/11	1	17.50	0	0.00	17.45	1	225	0.44%
2022/09/26	1	18.45	1	19.15	18.35	0	278	0.00%
2022/09/23	0.3	19.70	0	0.00	19.60	0.3	288	0.10%
2022/09/22	1	20.10	0	0.00	20.10	1	287	0.35%
2022/09/20	0	0.00	2	20.10	20.15	-2	304	-0.66%
2022/09/16	1	21.60	0	0.00	21.50	1	304	0.33%
2022/09/08	1	22.05	0	0.00	22.05	1	341	0.29%
2022/09/05	0	0.00	13	22.42	22.40	-13	365	-3.56%
2022/08/30	8	26.48	0	0.00	26.40	8	396	2.02%
2022/08/29	5	25.30	3	26.00	26.60	2	388	0.51%
2022/07/26	1	20.70	0	0.00	20.75	1	723	0.14%
2022/07/11	3	21.13	0	0.00	20.90	3	745	0.40%
2022/07/05	1	22.85	0	0.00	23.30	1	786	0.13%
2022/06/30	1	26.55	0	0.00	26.20	1	817	0.12%
2022/06/29	1	27.20	0	0.00	27.35	1	834	0.12%
2022/06/24	2	25.40	0	0.00	25.00	2	821	0.24%
2022/06/13	4	31.85	0	0.00	31.05	4	829	0.48%
2022/06/10	5	34.31	0	0.00	33.85	5	838	0.60%
2022/06/09	1	34.15	0	0.00	36.10	1	853	0.12%
2022/05/31	0	0.00	2	42.33	41.30	-2	777	-0.26%
2022/05/27	1	36.65	0	0.00	37.30	1	717	0.14%
2022/05/26	1	36.95	0	0.00	36.95	1	701	0.14%
2022/05/11	0	0.00	1	31.35	31.10	-1	630	-0.16%
2022/05/06	0	0.00	1	31.00	31.20	-1	567	-0.18%
2022/05/04	1	29.95	2	29.93	30.00	-1	541	-0.18%
2022/05/03	0	0.00	3	27.23	27.55	-3	521	-0.57%
2022/04/27	2	23.90	0	0.00	24.10	2	509	0.39%
2022/04/22	0	0.00	1	28.40	28.35	-1	490	-0.20%
2022/04/14	0	0.00	1	29.05	28.85	-1	459	-0.22%
2022/04/11	0	0.00	1	28.00	29.75	-1	422	-0.24%
2022/04/07	2	26.68	0	0.00	26.55	2	385	0.52%
2022/04/06	0	0.00	2	28.70	28.90	-2	356	-0.56%
2022/04/01	0	0.00	2	26.05	26.30	-2	335	-0.60%
2022/03/14	0	0.00	1	24.00	24.00	-1	237	-0.42%
2022/03/11	0	0.00	2	21.83	21.85	-2	215	-0.93%
2022/03/10	0	0.00	1	19.80	19.90	-1	209	-0.48%
2022/03/09	0	0.00	1	19.70	19.65	-1	210	-0.48%
2022/02/15	0	0.00	1	22.70	22.80	-1	345	-0.29%
2022/02/14	0	0.00	1	20.75	20.75	-1	332	-0.30%
2021/12/20	0	0.00	5	21.00	20.80	-5	315	-1.58%
2021/12/13	0	0.00	2	22.50	22.50	-2	295	-0.68%
2021/12/10	0	0.00	1	23.20	23.20	-1	293	-0.34%
2021/12/09	0	0.00	1	24.00	23.80	-1	291	-0.34%
2021/12/07	0	0.00	1	23.60	24.75	-1	280	-0.36%
2021/12/03	2	23.10	0	0.00	22.80	2	269	0.74%
2021/11/22	5	26.08	1	26.40	26.45	4	237	1.69%
2021/11/19	0	0.00	1	23.50	24.05	-1	216	-0.46%
2021/11/18	0	0.00	3	22.10	21.90	-3	202	-1.48%
2021/11/17	6	22.78	1	22.90	23.10	5	192	2.60%
2021/11/16	1	24.55	1	24.65	24.65	0	165	0.00%
2021/11/15	2	21.98	0	0.00	22.45	2	132	1.51%
2021/10/29	0	0.00	1	19.00	18.20	-1	66	-1.51%
2021/08/16	0	0.00	1	17.00	16.75	-1	141	-0.71%
2021/07/08	2	15.55	0	0.00	16.30	2	127	1.57%
2021/07/07	0	0.00	1	17.20	17.10	-1	125	-0.80%
2021/07/06	1	19.45	0	0.00	19.00	1	121	0.82%
2021/07/05	0	0.00	0.3	17.90	17.90	-0.3	111	-0.29%
2021/05/07	0	0.00	10	17.60	17.70	-10	257	-3.88%
2021/05/04	1	17.40	0	0.00	17.15	1	255	0.39%
2021/04/19	10	19.45	0	0.00	19.35	10	238	4.19%
2021/03/30	0	0.00	10	21.20	21.40	-10	229	-4.35%
2021/03/26	10	21.95	1	22.50	22.50	9	218	4.12%
2021/03/24	3	22.53	0	0.00	22.85	3	210	1.43%
2021/03/23	0	0.00	1	24.20	24.20	-1	199	-0.50%
2021/03/16	0	0.00	1	23.80	23.30	-1	153	-0.65%
2021/03/12	0	0.00	1	22.00	22.00	-1	150	-0.66%
2021/03/11	1	19.00	0	0.00	20.10	1	150	0.67%
2021/03/10	1	20.60	1	21.40	20.60	0	149	0.00%
2021/03/09	1	22.85	0	0.00	22.85	1	148	0.67%
2021/03/08	1	25.35	0	0.00	25.35	1	150	0.67%
2021/03/05	0	0.00	2.2	28.15	28.15	-2.2	152	-1.43%
2021/03/04	0	0.00	2	25.60	25.60	-2	154	-1.30%
2021/03/03	1	23.25	2	23.05	23.30	-1	152	-0.65%
2021/03/02	0	0.00	2	20.50	21.20	-2	147	-1.35%
2021/02/26	1	18.75	1	19.25	19.30	0	142	0.00%
2021/02/25	0	0.00	1	22.00	20.65	-1	139	-0.72%
2021/02/24	0	0.00	2	20.45	21.00	-2	133	-1.50%
2021/02/23	0	0.00	4	18.78	19.10	-4	125	-3.20%
2021/02/22	0	0.00	1	18.30	17.40	-1	119	-0.83%
2021/02/17	0	0.00	2	17.10	17.35	-2	112	-1.78%
2021/02/05	1	16.00	0	0.00	15.80	1	107	0.93%
2021/02/04	4	18.55	0	0.00	17.55	4	102	3.89%
2021/02/03	0	0.00	1	19.40	19.30	-1	98	-1.01%
2021/02/02	0	0.00	1	18.20	18.20	-1	90	-1.10%
2021/02/01	0	0.00	1	16.55	16.55	-1	89	-1.12%
2021/01/19	1	12.15	0	0.00	13.00	1	84	1.19%
2021/01/18	1	13.45	0	0.00	13.45	1	83	1.20%
2021/01/14	2	12.65	0	0.00	12.65	2	82	2.42%
2021/01/13	1	13.05	0	0.00	14.05	1	80	1.24%
2021/01/11	2	15.30	0	0.00	15.50	2	79	2.52%
2021/01/08	2	16.65	0	0.00	16.70	2	78	2.56%
2021/01/06	1	20.35	0	0.00	20.50	1	76	1.31%
2021/01/05	0	0.00	1	21.85	20.15	-1	72	-1.39%
2021/01/04	1	18.95	1	20.60	19.90	0	63	0.00%
2020/12/31	0	0.00	2	18.80	18.80	-2	51	-3.90%
2020/12/28	2	14.20	0	0.00	14.15	2	44	4.48%
2020/12/25	2	14.70	0	0.00	14.00	2	43	4.55%
2020/12/24	2	14.70	0	0.00	14.75	2	43	4.63%
2020/12/18	4	16.55	0	0.00	16.50	4	40	9.88%
2020/12/10	3	16.50	0	0.00	16.50	3	39	7.59%
2020/12/03	2	16.80	0	0.00	17.00	2	37	5.38%
2020/12/01	2	18.45	0	0.00	18.45	2	29	6.89%
2020/11/30	5	14.40	5	16.80	16.80	0	26	0.00%
2020/11/27	5	15.25	0	0.00	15.30	5	22	21.98%
2018/11/12	0	4.00	0	0.00	3.47	0	11	0.08%
2018/04/03	0	0.00	4	6.09	6.08	-4	28	-13.95%