松翰 (5471)-台新-中壢券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	50.80	50.90	-1	542	-0.18%
2024/05/14	0	0.00	2	50.60	50.50	-2	544	-0.37%
2024/04/22	0	0.00	8	49.20	48.95	-8	574	-1.39%
2024/04/10	0	0.00	1	54.90	55.10	-1	562	-0.18%
2024/04/02	0	0.00	1	55.00	54.20	-1	593	-0.17%
2024/04/01	2	55.00	3	54.30	54.90	-1	583	-0.17%
2024/03/28	2	53.25	0	0.00	53.70	2	547	0.36%
2024/03/27	2	53.90	0	54.10	54.10	2	493	0.40%
2024/03/21	1	49.75	0	0.00	49.75	1	435	0.23%
2024/03/19	2	48.53	0	0.00	48.25	2	449	0.44%
2024/02/29	0	53.90	0	0.00	53.70	0	608	0.00%
2024/02/26	0	0.00	1	53.60	53.60	-1	701	-0.14%
2024/02/23	1.1	53.49	0	0.00	53.00	1.1	843	0.13%
2024/02/21	0	0.00	1	53.70	53.70	-1	947	-0.11%
2024/02/20	0	0.00	1	53.50	53.20	-1	950	-0.11%
2024/02/19	1	53.10	0	0.00	53.30	1	951	0.11%
2024/02/16	1	52.10	0	0.00	52.60	1	960	0.10%
2024/01/03	0	0.00	10	56.58	56.70	-10	1,032	-0.97%
2023/12/29	0	57.10	0	0.00	57.40	0	1,023	0.00%
2023/12/28	0	0.00	1	58.20	57.80	-1	1,014	-0.10%
2023/12/27	0	55.90	0	0.00	55.90	0	979	0.00%
2023/12/19	0	0.00	1	55.00	55.20	-1	975	-0.10%
2023/12/18	0	0.00	1	55.90	55.80	-1	968	-0.10%
2023/12/08	0	0.00	0.1	56.70	56.70	-0.1	920	-0.01%
2023/12/05	0	0.00	1	56.00	55.90	-1	891	-0.11%
2023/12/01	0	0.00	1	57.40	57.70	-1	862	-0.12%
2023/11/30	2	57.30	0	0.00	56.90	2	844	0.24%
2023/11/29	1	57.80	0	0.00	58.00	1	824	0.12%
2023/11/24	0	56.70	0	0.00	56.50	0	732	0.00%
2023/11/22	4	56.75	1.1	55.73	57.80	2.9	624	0.47%
2023/11/20	0	0.00	0	54.30	53.90	0	415	-0.01%
2023/11/16	0.1	49.95	0	0.00	49.85	0.1	357	0.01%
2023/10/31	0.1	49.33	0	0.00	49.40	0.1	321	0.02%
2023/10/26	1	48.70	0	0.00	48.55	1	316	0.32%
2023/10/24	0.1	48.00	0	0.00	47.95	0.1	305	0.02%
2023/10/13	0	0.00	1	47.10	46.95	-1	309	-0.32%
2023/09/22	4	44.85	0	0.00	44.95	4	303	1.32%
2023/09/20	0	46.30	10	45.80	45.55	-10	302	-3.31%
2023/09/18	0	0.00	7	47.00	47.00	-7	302	-2.32%
2023/09/13	0	0.00	8	46.20	46.20	-8	297	-2.69%
2023/09/01	0	0.00	1	45.40	45.40	-1	304	-0.33%
2023/08/14	1	43.55	0	0.00	43.40	1	299	0.33%
2023/07/31	0	0.00	1	46.05	46.15	-1	278	-0.36%
2023/07/18	1	50.80	1	51.00	51.00	0	250	0.00%
2023/07/17	0	50.90	0	0.00	51.00	0	241	0.00%
2023/07/04	1	50.60	0	0.00	50.50	1	253	0.40%
2023/06/27	1	50.20	0	0.00	49.85	1	254	0.39%
2023/06/07	0	0.00	1	52.20	51.80	-1	267	-0.37%
2023/06/05	0	51.30	1	51.10	51.30	-1	266	-0.36%
2023/06/02	0	0.00	4	51.00	51.10	-4	267	-1.50%
2023/05/30	0	51.00	0	0.00	51.00	0	276	0.00%
2023/05/23	0	50.60	0	0.00	50.70	0	284	0.01%
2023/05/11	0	49.48	0	0.00	49.20	0	301	0.00%
2023/04/21	1	50.50	0	0.00	50.50	1	372	0.27%
2023/04/19	1	54.40	1	53.70	53.20	0	365	0.00%
2023/04/13	1	54.30	0	0.00	54.30	1	363	0.27%
2023/03/30	0	0.00	1	53.30	53.30	-1	435	-0.23%
2023/03/23	1	54.10	1	54.00	54.10	0	804	0.00%
2023/03/22	1	53.70	1	53.50	53.50	0	804	0.00%
2023/03/17	0	0.00	1	53.50	53.10	-1	807	-0.12%
2023/03/10	0.3	54.40	0	0.00	53.90	0.3	861	0.03%
2023/03/03	1	55.10	0	0.00	55.10	1	960	0.10%
2023/02/23	0	0.00	1	55.20	55.40	-1	965	-0.10%
2023/02/15	0.1	54.02	0	0.00	54.00	0.1	985	0.02%
2023/02/10	1	54.30	0	0.00	53.70	1	993	0.10%
2023/02/07	0	0.00	1	53.30	53.90	-1	982	-0.10%
2023/02/02	1	54.00	1	54.10	54.10	0	970	0.00%
2023/02/01	1	53.30	0.2	53.40	53.60	0.8	954	0.08%
2023/01/31	1	51.70	1	51.90	51.90	0	937	0.00%
2023/01/13	0	0.00	11	50.08	49.85	-11	923	-1.19%
2023/01/09	1	51.40	1	51.40	51.40	0	920	0.00%
2023/01/03	0	50.60	1	50.00	50.50	-1	910	-0.11%
2022/12/30	10	50.70	0	0.00	50.10	10	911	1.10%
2022/12/29	1	50.90	0	0.00	50.80	1	903	0.11%
2022/12/28	0	0.00	3	49.58	49.20	-3	897	-0.33%
2022/12/27	1	50.70	0	0.00	50.50	1	890	0.11%
2022/12/26	2	50.30	0	0.00	50.40	2	886	0.23%
2022/12/23	0	0.00	2	51.10	51.10	-2	877	-0.23%
2022/12/22	4	52.13	2	52.10	52.00	2	875	0.23%
2022/12/21	23	55.28	15	54.38	53.40	8	842	0.95%
2022/12/20	1	54.00	18	50.77	55.10	-17	535	-3.18%
2022/12/12	0	0.00	8	49.00	49.00	-8	473	-1.69%
2022/12/09	0.1	49.60	0	0.00	49.70	0.1	475	0.02%
2022/12/06	0.1	51.40	0	0.00	51.10	0.1	458	0.02%
2022/12/05	0	0.00	1	53.00	52.20	-1	451	-0.22%
2022/12/01	1	51.80	0	52.00	52.60	1	412	0.24%
2022/11/11	0	0.00	1	49.10	49.00	-1	275	-0.36%
2022/11/10	0.1	48.55	0	0.00	48.90	0.1	269	0.04%
2022/11/09	1	48.80	0	0.00	49.15	1	268	0.37%
2022/10/19	0	46.60	0	0.00	46.55	0	303	0.01%
2022/10/11	0	46.50	0	0.00	46.55	0	363	0.01%
2022/10/04	0	49.70	0	0.00	49.65	0	387	0.01%
2022/09/22	1	55.40	1	54.50	54.10	0	434	0.00%
2022/09/08	0	55.90	1	57.40	57.20	-1	488	-0.20%
2022/09/02	1	58.40	0	0.00	58.00	1	509	0.20%
2022/08/29	0	0.00	0	59.20	58.70	0	525	0.00%
2022/08/19	0	0.00	1	59.60	59.50	-1	552	-0.18%
2022/08/17	0	59.10	0	0.00	58.80	0	550	0.00%
2022/08/15	0	0.00	1	59.50	59.70	-1	551	-0.18%
2022/08/12	0	0.00	1	57.30	58.60	-1	548	-0.18%
2022/08/11	2	56.85	0	0.00	57.00	2	544	0.37%
2022/08/08	0	55.80	0	0.00	55.80	0	567	0.00%
2022/08/05	0	0.00	1	56.70	56.80	-1	566	-0.18%
2022/08/02	0	57.30	0	0.00	57.30	0	580	0.01%
2022/07/28	0	57.90	0	0.00	57.30	0	590	0.00%
2022/07/26	1	59.40	0	0.00	58.90	1	588	0.17%
2022/07/20	0	0.00	2	68.10	68.00	-2	603	-0.33%
2022/07/19	1	66.90	0	0.00	67.00	1	603	0.17%
2022/07/18	2	66.60	0	0.00	66.70	2	601	0.33%
2022/07/15	1	64.80	0	0.00	65.40	1	597	0.17%
2022/07/13	0	0.00	5	61.70	61.60	-5	583	-0.86%
2022/07/11	0	0.00	1	61.50	61.70	-1	592	-0.17%
2022/07/05	5	60.40	1	60.40	61.40	4	639	0.63%
2022/06/28	0	0.00	2	69.30	69.50	-2	662	-0.30%
2022/06/27	2	70.55	1	70.90	70.90	1	740	0.14%
2022/06/24	0	68.70	0	0.00	68.70	0	831	0.00%
2022/06/20	1	70.00	2	67.70	67.30	-1	968	-0.10%
2022/06/14	1	71.30	0	0.00	72.00	1	974	0.10%
2022/06/13	1	72.90	0	0.00	72.60	1	981	0.10%
2022/06/08	0	0.00	1	77.10	77.10	-1	988	-0.10%
2022/06/06	0	0.00	1	77.00	77.00	-1	1,004	-0.10%
2022/06/02	0	0.00	20	77.35	77.40	-20	1,027	-1.95%
2022/06/01	1	77.80	1	77.70	77.70	0	1,041	0.00%
2022/05/27	20	74.30	0	0.00	74.30	20	1,054	1.90%
2022/05/17	0	0.00	1	76.50	77.20	-1	1,199	-0.08%
2022/05/12	1	74.10	0	0.00	74.00	1	1,217	0.08%
2022/05/11	0	0.00	20	75.50	75.60	-20	1,217	-1.64%
2022/05/10	10	72.40	0	0.00	75.60	10	1,226	0.82%
2022/05/06	10	76.40	0	0.00	76.70	10	1,216	0.82%
2022/05/05	0	0.00	10	77.80	77.50	-10	1,217	-0.82%
2022/05/04	11	76.93	0	0.00	77.20	11	1,221	0.90%
2022/04/27	0	73.60	0	0.00	73.80	0	1,223	0.00%
2022/04/26	1	76.70	0	0.00	76.10	1	1,208	0.08%
2022/04/25	1	77.10	0	0.00	77.00	1	1,208	0.08%
2022/04/15	1	81.50	0	0.00	81.70	1	1,299	0.08%
2022/04/12	1	81.80	0	0.00	82.20	1	1,349	0.07%
2022/04/08	1	86.00	0	0.00	86.10	1	1,534	0.07%
2022/04/07	2	85.95	4	86.15	85.90	-2	1,531	-0.13%
2022/04/01	0	0.00	2	89.60	89.80	-2	1,504	-0.13%
2022/03/31	1	89.70	1	90.00	90.00	0	1,502	0.00%
2022/03/30	2	93.00	2	93.00	91.00	0	1,485	0.00%
2022/03/29	8	90.96	2	92.84	91.40	6	1,419	0.42%
2022/03/25	1.1	90.41	4	90.38	90.40	-2.9	1,331	-0.22%
2022/03/24	4	90.70	1	91.10	90.90	3	1,308	0.23%
2022/03/23	6	89.80	9	90.19	90.40	-3	1,273	-0.24%
2022/03/21	0	87.30	0	0.00	87.40	0	1,215	0.00%
2022/03/18	1	85.60	12	87.03	87.20	-11	1,212	-0.91%
2022/03/17	0	0.00	1	85.40	85.30	-1	1,209	-0.08%
2022/03/16	7	84.29	0	0.00	83.60	7	1,213	0.58%
2022/03/15	6	85.07	0	0.00	84.20	6	1,230	0.49%
2022/03/08	3	85.00	4	84.78	84.00	-1	1,446	-0.07%
2022/03/07	10	86.50	1	87.00	86.60	9	1,505	0.60%
2022/03/02	1	87.80	2	88.70	88.70	-1	1,517	-0.07%
2022/03/01	0	0.00	1	88.30	88.20	-1	1,520	-0.07%
2022/02/25	6	88.40	2	87.95	87.60	4	1,523	0.26%
2022/02/24	5	87.00	6.1	87.38	87.30	-1.1	1,517	-0.07%
2022/02/18	2	85.00	2	85.10	85.00	0	1,762	0.00%
2022/02/17	1	85.30	0	0.00	85.10	1	1,786	0.06%
2022/02/15	2	85.80	0	0.00	85.60	2	1,846	0.11%
2022/02/14	1	83.61	0	0.00	83.90	1	1,863	0.06%
2022/02/10	0	0.00	1	85.10	85.10	-1	1,891	-0.05%
2022/02/09	0.1	86.40	0	0.00	86.20	0.1	1,897	0.00%
2022/02/07	0	0.00	1	83.60	83.60	-1	1,902	-0.05%
2022/01/25	1	83.20	0	0.00	83.20	1	1,932	0.05%
2022/01/24	0	83.80	0	0.00	83.40	0	1,961	0.00%
2022/01/20	0	0.00	1	85.90	86.00	-1	1,975	-0.05%
2022/01/19	0	0.00	1	85.40	86.00	-1	1,993	-0.05%
2022/01/18	0	0.00	1	86.20	86.00	-1	2,033	-0.05%
2022/01/14	7	83.33	0	0.00	83.30	7	2,047	0.34%
2022/01/13	2	85.20	0	0.00	85.00	2	2,057	0.10%
2022/01/12	10	86.67	0	0.00	86.30	10	2,044	0.49%
2022/01/11	1	88.00	0	0.00	88.80	1	2,029	0.05%
2022/01/10	0	0.00	2	88.80	88.80	-2	2,018	-0.10%
2022/01/07	0	0.00	1	91.20	90.80	-1	1,999	-0.05%
2022/01/06	1	91.80	1	93.00	92.70	0	1,989	0.00%
2022/01/05	3	93.77	0	0.00	93.50	3	2,014	0.15%
2022/01/04	10	94.50	1	94.50	93.90	9	2,014	0.45%
2022/01/03	4	94.50	3	93.07	95.00	1	1,926	0.05%
2021/12/24	1	91.40	0	0.00	91.10	1	1,982	0.05%
2021/12/21	0	0.00	0.1	91.30	91.20	-0.1	2,038	0.00%
2021/12/17	0	91.00	1	90.60	91.00	-1	2,090	-0.05%
2021/12/16	0	0.00	2	91.60	91.60	-2	2,096	-0.10%
2021/12/14	0	0.00	4	90.48	90.00	-4	2,103	-0.19%
2021/12/13	1	91.10	0	0.00	90.60	1	2,101	0.05%
2021/12/10	0	0.00	1	91.10	91.20	-1	2,110	-0.05%
2021/12/09	1	90.40	0	0.00	90.40	1	2,114	0.05%
2021/12/08	4	91.55	4	91.40	91.60	0	2,125	0.00%
2021/12/06	0	0.00	2	94.70	94.70	-2	2,097	-0.10%
2021/12/02	2	97.05	6	96.10	94.60	-4	2,197	-0.18%
2021/12/01	3	94.70	2.6	94.28	96.50	0.4	2,259	0.02%
2021/11/30	1	91.31	0	0.00	92.50	1	2,285	0.04%
2021/11/26	1	89.80	0	0.00	90.10	1	2,347	0.04%
2021/11/23	2	92.35	0	0.00	91.60	2	2,375	0.08%
2021/11/22	5	94.78	4	94.33	94.00	1	2,378	0.04%
2021/11/19	10	97.01	15	96.79	94.40	-5	2,386	-0.21%
2021/11/18	11	95.68	7	94.58	96.00	4	2,243	0.18%
2021/11/17	0	0.00	1	92.30	92.40	-1	2,192	-0.05%
2021/11/16	2	90.80	1	91.00	91.70	1	2,198	0.05%
2021/11/15	0	0.00	3	92.37	92.40	-3	2,206	-0.14%
2021/11/12	3	90.70	3	90.53	90.30	0	2,209	0.00%
2021/11/11	0	0.00	1	88.33	89.90	-1	2,216	-0.05%
2021/11/10	2	87.95	0	0.00	87.80	2	2,224	0.09%
2021/11/02	1	85.70	0	0.00	85.70	1	2,653	0.04%
2021/11/01	1	88.60	1	89.00	88.70	0	2,715	0.00%
2021/10/29	0	0.00	2	85.80	85.80	-2	2,724	-0.07%
2021/10/28	0	0.00	4	85.23	85.80	-4	2,748	-0.15%
2021/10/26	3.1	84.53	0	0.00	83.60	3.1	2,871	0.11%
2021/10/22	0.2	86.30	0	0.00	85.50	0.2	3,031	0.01%
2021/10/21	0	0.00	1	85.90	86.30	-1	3,119	-0.03%
2021/10/20	0	0.00	1	84.60	85.10	-1	3,210	-0.03%
2021/10/13	3	79.80	0	0.00	79.50	3	5,370	0.06%
2021/10/12	1	82.20	2	83.20	82.30	-1	5,542	-0.02%
2021/10/08	1	85.30	3	86.57	85.10	-2	5,564	-0.04%
2021/10/05	1	83.49	1	84.80	85.30	0	6,034	0.00%
2021/10/04	12	86.28	0	0.00	84.80	12	6,028	0.20%
2021/10/01	8	88.56	2	89.10	88.30	6	6,036	0.10%
2021/09/30	1	90.70	3	90.80	90.70	-2	6,031	-0.03%
2021/09/29	1	91.00	0	0.00	90.80	1	6,042	0.02%
2021/09/28	1	95.10	1	94.30	94.00	0	6,068	0.00%
2021/09/27	1	94.80	1	94.40	94.40	0	6,044	0.00%
2021/09/24	0	0.00	1	93.60	93.00	-1	6,036	-0.02%
2021/09/22	0	90.20	1	90.10	90.20	-1	6,038	-0.02%
2021/09/15	2	90.15	0	0.00	90.50	2	6,081	0.03%
2021/09/14	1	91.80	0	0.00	91.60	1	6,096	0.02%
2021/09/13	5	93.64	2	93.20	93.10	3	6,119	0.05%
2021/09/10	3	91.53	2	91.10	91.70	1	6,107	0.02%
2021/09/08	2	89.80	1	90.00	90.30	1	6,152	0.02%
2021/09/07	5	92.74	0	0.00	92.80	5	6,127	0.08%
2021/09/06	5	99.84	5	99.94	98.10	0	6,064	0.00%
2021/09/03	10	97.58	9	96.90	98.40	1	5,965	0.02%
2021/09/02	0	0.00	4	94.35	93.70	-4	6,177	-0.06%
2021/09/01	0	0.00	1	93.50	93.50	-1	6,181	-0.02%
2021/08/31	0	0.00	0.1	90.50	90.50	-0.1	6,160	0.00%
2021/08/30	0.1	91.60	1	91.30	91.30	-0.9	6,173	-0.01%
2021/08/26	2	91.80	0	0.00	91.40	2	6,204	0.03%
2021/08/25	1	92.00	0	0.00	92.70	1	6,207	0.02%
2021/08/20	0	0.00	11	87.43	87.40	-11	6,218	-0.18%
2021/08/19	4	87.38	2	88.05	86.50	2	6,312	0.03%
2021/08/18	0	0.00	1	88.00	89.90	-1	6,326	-0.02%
2021/08/17	3	87.63	0	0.00	86.60	3	6,363	0.05%
2021/08/16	2	87.85	9	88.36	89.50	-7	6,377	-0.11%
2021/08/13	25.2	92.51	4	91.25	90.20	21.2	6,372	0.33%
2021/08/11	6	97.88	3	97.87	95.00	3	6,423	0.05%
2021/08/10	3	106.00	6	106.67	106.00	-3	6,422	-0.05%
2021/08/09	14	110.32	2	109.00	108.50	12	6,404	0.19%
2021/08/06	11	111.45	1	111.50	111.50	10	6,413	0.16%
2021/08/05	0	0.00	21	109.31	110.50	-21	6,508	-0.32%
2021/08/04	0.1	107.09	1	107.00	106.50	-0.9	6,567	-0.01%
2021/08/03	0	0.00	10	109.50	108.50	-10	6,647	-0.15%
2021/08/02	2	108.50	1	109.00	108.00	1	6,699	0.01%
2021/07/30	3	107.17	4	106.88	107.50	-1	6,733	-0.01%
2021/07/29	2.1	101.07	1	103.50	105.00	1.1	6,679	0.02%
2021/07/28	25	102.24	3	98.83	103.00	22	6,679	0.33%
2021/07/27	9	105.44	8.1	106.54	104.50	0.9	6,687	0.01%
2021/07/26	2	107.50	2	109.01	108.50	0	6,732	0.00%
2021/07/23	15	110.13	16	110.81	108.00	-1	6,695	-0.01%
2021/07/22	24	114.58	12.5	114.76	113.00	11.5	6,483	0.18%
2021/07/21	51.1	115.79	47	112.50	112.50	4.1	6,273	0.07%
2021/07/20	55	109.32	49	110.03	109.00	6	5,889	0.10%
2021/07/19	13	107.85	55.2	109.06	113.00	-42.2	5,631	-0.75%
2021/07/16	10.1	103.01	29.1	104.62	103.00	-19	5,231	-0.36%
2021/07/15	2	99.60	5	99.28	99.90	-3	5,071	-0.06%
2021/07/14	3	99.07	3	100.17	99.00	0	5,090	0.00%
2021/07/13	16	101.37	11	104.45	99.10	5	5,086	0.10%
2021/07/12	16	99.11	41	99.61	101.50	-25	4,974	-0.50%
2021/07/09	0.1	96.00	1	95.30	95.90	-0.9	4,852	-0.02%
2021/07/08	1	95.50	2	96.20	95.30	-1	4,959	-0.02%
2021/07/07	0	0.00	1	96.10	94.80	-1	5,000	-0.02%
2021/07/05	1	96.30	2	95.90	96.10	-1	5,245	-0.02%
2021/07/02	0	0.00	2	93.10	93.60	-2	5,388	-0.04%
2021/07/01	10.5	93.08	1	92.61	92.60	9.5	5,556	0.17%
2021/06/30	2	94.00	0	0.00	94.00	2	5,792	0.03%
2021/06/29	1	94.00	0	0.00	93.70	1	6,023	0.02%
2021/06/25	0	0.00	1	95.80	94.30	-1	6,537	-0.02%
2021/06/24	0	0.00	1	94.30	94.60	-1	6,769	-0.01%
2021/06/23	0	0.00	2	94.40	94.00	-2	6,868	-0.03%
2021/06/22	5	92.98	0	0.00	92.60	5	7,365	0.07%
2021/06/21	2	95.39	0	0.00	94.30	2	7,403	0.03%
2021/06/18	2	95.90	1	96.40	96.40	1	7,453	0.01%
2021/06/16	2	95.30	0	0.00	94.30	2	7,571	0.03%
2021/06/15	2	95.10	3	95.93	96.20	-1	7,698	-0.01%
2021/06/11	4.3	97.85	0	0.00	95.10	4.3	8,301	0.05%
2021/06/10	16	99.11	23	96.16	96.80	-7	8,717	-0.08%
2021/06/09	1	94.10	1	93.80	94.30	0	8,500	0.00%
2021/06/07	1	89.70	5	89.28	92.40	-4	8,792	-0.05%
2021/06/03	2	92.90	1	92.60	92.70	1	8,910	0.01%
2021/06/02	0	0.00	1	93.00	93.00	-1	9,000	-0.01%
2021/06/01	7	95.01	5	95.20	94.70	2	9,040	0.02%
2021/05/31	0	0.00	4	93.90	94.30	-4	9,093	-0.04%
2021/05/28	6	94.03	0	0.00	94.10	6	9,206	0.07%
2021/05/27	11	91.97	6	93.63	94.00	5	9,409	0.05%
2021/05/26	7	91.73	0	0.00	91.80	7	9,402	0.07%
2021/05/25	2	91.70	5	92.02	92.20	-3	9,629	-0.03%
2021/05/24	3	88.33	1	89.40	90.10	2	9,887	0.02%
2021/05/21	1	88.60	5	88.78	88.10	-4	10,180	-0.04%
2021/05/20	7	88.10	1	89.40	87.00	6	10,707	0.06%
2021/05/19	1	88.80	12	88.33	89.90	-11	11,189	-0.10%
2021/05/18	8.2	85.11	2	87.00	87.00	6.2	11,725	0.05%
2021/05/17	3	84.18	3	83.00	82.50	0	11,952	0.00%
2021/05/14	13	87.54	4	87.90	88.00	9	11,990	0.08%
2021/05/13	5	90.08	5	91.16	88.90	0	11,927	0.00%
2021/05/12	1	87.02	1	89.50	86.80	0	11,768	0.00%
2021/05/11	9.1	92.23	3.1	91.31	90.50	6	11,690	0.05%
2021/05/10	15.1	97.50	5	97.60	97.20	10.1	11,639	0.09%
2021/05/07	6.1	99.16	26	98.67	99.50	-19.9	11,696	-0.17%
2021/05/06	8	97.75	1	96.80	96.60	7	11,821	0.06%
2021/05/05	7	101.43	1	97.20	97.20	6	12,583	0.05%
2021/05/04	12	97.47	14	99.38	100.50	-2	13,173	-0.01%
2021/05/03	15	103.57	8	103.44	102.00	7	13,120	0.05%
2021/04/29	3	111.67	2	111.25	110.00	1	13,021	0.01%
2021/04/28	3	110.17	1	112.00	112.00	2	12,981	0.02%
2021/04/27	1	109.50	2	110.25	109.50	-1	12,943	-0.01%
2021/04/26	4	114.25	17	114.60	114.50	-13	12,885	-0.10%
2021/04/23	11	113.50	0.1	114.00	112.50	11	12,828	0.09%
2021/04/22	3	111.50	2	113.75	109.50	1	12,847	0.01%
2021/04/21	2	109.75	1	111.00	111.00	1	12,799	0.01%
2021/04/20	1	111.50	0	0.00	110.00	1	12,813	0.01%
2021/04/19	1	109.00	2	109.50	109.50	-1	12,806	-0.01%
2021/04/16	5	111.80	5	113.15	110.50	0	12,837	0.00%
2021/04/15	2	109.00	5	111.10	112.50	-3	12,742	-0.02%
2021/04/14	2	105.00	0	0.00	106.00	2	12,670	0.02%
2021/04/13	6.1	110.99	0	0.00	108.00	6.1	12,569	0.05%
2021/04/12	1	108.51	5	110.30	108.50	-4	12,524	-0.03%
2021/04/09	1.5	114.83	1	115.50	113.00	0.5	12,433	0.00%
2021/04/08	3	114.33	2	113.50	113.50	1	12,344	0.01%
2021/04/07	28	111.07	14	112.26	115.00	14	12,160	0.11%
2021/04/06	1	112.00	5	112.41	114.00	-4	12,000	-0.03%
2021/04/01	8	105.25	6.1	105.36	105.50	1.9	11,755	0.02%
2021/03/31	10.1	102.95	4.2	102.67	102.00	5.9	11,534	0.05%
2021/03/30	22.4	102.82	16	103.47	103.00	6.4	11,375	0.06%
2021/03/29	10	100.51	23.1	100.48	99.40	-13.1	11,059	-0.12%
2021/03/26	3	97.93	1	98.00	98.00	2	10,827	0.02%
2021/03/25	13	97.52	20	97.20	96.70	-7	10,729	-0.07%
2021/03/24	5	95.12	8	94.81	94.80	-3	10,232	-0.03%
2021/03/23	2	94.90	3	94.07	93.60	-1	10,227	-0.01%
2021/03/22	7	93.57	3	93.93	93.50	4	10,174	0.04%
2021/03/19	15	92.35	3	92.57	92.80	12	10,113	0.12%
2021/03/18	9	95.10	11	95.02	94.10	-2	10,049	-0.02%
2021/03/17	79.1	97.59	37.1	95.95	94.50	42	9,947	0.42%
2021/03/16	8	94.30	21.1	95.44	98.70	-13.1	9,404	-0.14%
2021/03/15	5	89.50	15	89.61	89.80	-10	8,980	-0.11%
2021/03/12	13.1	88.53	4	89.25	88.40	9.1	8,991	0.10%
2021/03/11	17	87.64	15	88.15	88.20	2	8,903	0.02%
2021/03/10	1	86.28	3	86.13	86.30	-2	8,775	-0.02%
2021/03/09	4	83.31	2	84.00	85.30	2	8,750	0.02%
2021/03/08	16	84.86	0	0.00	84.50	16	8,811	0.18%
2021/03/05	5	84.16	0	0.00	85.80	5	8,735	0.06%
2021/03/04	2	84.95	2	85.25	84.70	0	8,712	0.00%
2021/03/03	4	86.10	2	84.45	84.90	2	8,709	0.02%
2021/03/02	5	87.30	6.1	87.94	85.70	-1.1	8,584	-0.01%
2021/02/26	6	84.98	4	84.83	84.60	2	8,371	0.02%
2021/02/25	19	87.57	28.1	87.52	86.50	-9.1	8,356	-0.11%
2021/02/24	12	86.44	11	86.03	84.10	1	8,261	0.01%
2021/02/23	15	84.46	11	84.00	84.00	4	7,957	0.05%
2021/02/22	52	89.37	42	89.00	87.60	10	7,648	0.13%
2021/02/19	13	83.75	22.1	84.47	87.80	-9.1	7,132	-0.13%
2021/02/18	25	78.96	36.1	78.39	79.90	-11.1	6,636	-0.17%
2021/02/17	2	76.00	19.2	75.28	76.30	-17.2	6,055	-0.28%
2021/02/05	8	69.90	9	69.87	69.40	-1	5,783	-0.02%
2021/02/03	1	67.90	0	0.00	68.60	1	5,769	0.02%
2021/02/02	0	0.00	0.1	68.00	67.90	-0.1	5,945	0.00%
2021/02/01	4	65.30	1	65.90	66.80	3	6,203	0.05%
2021/01/29	8.2	67.29	0	0.00	66.20	8.2	6,303	0.13%
2021/01/28	8	69.41	8	70.10	68.70	0	6,298	0.00%
2021/01/27	21.1	74.27	17	75.14	72.80	4.1	6,149	0.07%
2021/01/26	10	73.99	37.4	74.64	76.20	-27.4	5,438	-0.50%
2021/01/25	7	69.69	5	68.70	69.30	2	4,835	0.04%
2021/01/22	0.1	66.50	4	66.45	67.60	-4	4,794	-0.08%
2021/01/21	1	64.40	2	66.30	64.60	-1	4,809	-0.02%
2021/01/20	2	66.55	2	66.70	65.30	0	4,819	0.00%
2021/01/19	1	68.00	1	68.20	67.50	0	4,842	0.00%
2021/01/18	43	70.51	44	69.74	69.00	-1	4,972	-0.02%
2021/01/15	5	70.18	18	71.73	69.50	-13	4,999	-0.26%
2021/01/14	1	68.90	5.1	70.08	69.70	-4.1	4,984	-0.08%
2021/01/12	1.1	67.92	1	68.30	66.70	0.1	4,993	0.00%
2021/01/11	3.1	66.78	1	66.00	67.40	2.1	5,037	0.04%
2021/01/07	0.1	66.80	0	0.00	66.80	0.1	5,201	0.00%
2021/01/06	0	0.00	3	66.60	65.50	-3	5,280	-0.06%
2021/01/04	0	0.00	1	67.20	67.30	-1	5,502	-0.02%
2020/12/29	0	0.00	4	64.60	64.20	-4	6,793	-0.06%
2020/12/25	0	0.00	3	65.50	64.70	-3	7,084	-0.04%
2020/12/24	15	65.39	0	0.00	65.00	15	7,243	0.21%
2020/12/22	6	64.25	0	0.00	64.00	6	7,877	0.08%
2020/12/21	1	63.00	0	0.00	63.50	1	8,202	0.01%
2020/12/18	1	64.00	1	63.80	63.60	0	8,471	0.00%
2020/12/17	9	63.72	0	0.00	63.40	9	8,854	0.10%
2020/12/16	1	64.70	0	0.00	64.70	1	9,049	0.01%
2020/12/15	3	64.40	0	0.00	64.30	3	9,574	0.03%
2020/12/14	3	65.60	10	65.63	65.90	-7	10,057	-0.07%
2020/12/11	3	66.17	0	0.00	65.40	3	11,020	0.03%
2020/12/10	6	67.37	0	0.00	67.10	6	11,773	0.05%
2020/12/09	11	69.05	5	69.30	69.40	6	11,866	0.05%
2020/12/08	0	0.00	2	68.30	68.40	-2	11,815	-0.02%
2020/12/07	3	68.37	1	69.30	67.20	2	11,731	0.02%
2020/12/04	1	68.10	0	0.00	67.90	1	11,694	0.01%
2020/12/03	1	68.50	1	67.40	67.40	0	11,759	0.00%
2020/12/02	3	68.83	12	68.87	68.70	-9	11,711	-0.08%
2020/12/01	1.1	67.60	0	0.00	67.60	1.1	11,601	0.01%
2020/11/30	0	0.00	1	67.01	66.90	-1	11,605	-0.01%
2020/11/27	8	66.96	8	67.18	66.70	0	11,637	0.00%
2020/11/26	7	65.89	10	66.30	66.10	-3	11,562	-0.03%
2020/11/25	2	65.55	2	65.60	65.40	0	11,556	0.00%
2020/11/24	9	66.90	0	0.00	66.40	9	11,565	0.08%
2020/11/23	20	66.20	19	67.04	67.20	1	11,498	0.01%
2020/11/20	0	0.00	1	65.30	65.30	-1	11,365	-0.01%
2020/11/19	1.1	65.04	0	0.00	64.90	1.1	11,354	0.01%
2020/11/18	0	66.10	2	66.30	65.50	-2	11,345	-0.02%
2020/11/17	0	0.00	1	65.50	65.10	-1	11,325	-0.01%
2020/11/16	1	65.30	2	65.60	65.40	-1	11,380	-0.01%
2020/11/13	1	63.80	0	0.00	65.70	1	11,383	0.01%
2020/11/12	2	64.50	3	64.87	63.90	-1	11,363	-0.01%
2020/11/11	4	65.33	3	65.43	65.30	1	11,322	0.01%
2020/11/10	15	65.28	15	65.50	64.70	0	11,299	0.00%
2020/11/09	15	68.51	7	68.47	68.00	8	11,116	0.07%
2020/11/06	9	71.64	4	71.15	71.10	5	10,825	0.05%
2020/11/05	3	71.57	2	71.40	70.90	1	10,723	0.01%
2020/11/04	6.1	69.98	8	70.13	70.10	-2	10,662	-0.02%
2020/11/03	1	69.90	0	0.00	70.30	1	10,795	0.01%
2020/11/02	0	0.00	2	68.10	68.30	-2	10,743	-0.02%
2020/10/30	8	67.64	0	0.00	66.70	8	10,713	0.07%
2020/10/29	0	0.00	2	67.10	67.30	-2	10,687	-0.02%
2020/10/28	4	68.40	0	0.00	68.10	4	10,672	0.04%
2020/10/27	13	69.03	12	68.65	68.50	1	10,652	0.01%
2020/10/26	24	70.95	12	70.79	69.00	12	10,621	0.11%
2020/10/23	4.1	71.18	3	71.17	71.00	1.1	10,467	0.01%
2020/10/22	7	70.33	8	69.83	70.70	-1	10,379	-0.01%
2020/10/20	1	69.40	1	70.30	69.50	0	10,227	0.00%
2020/10/19	0	0.00	2	69.05	69.50	-2	10,126	-0.02%
2020/10/16	11	69.22	9	70.13	68.00	2	10,087	0.02%
2020/10/15	0	0.00	1	70.60	69.50	-1	9,935	-0.01%
2020/10/14	9	69.89	9	70.10	69.50	0	9,900	0.00%
2020/10/13	1	69.10	0	0.00	70.10	1	9,877	0.01%
2020/10/12	5	69.74	36	69.94	70.50	-31	9,844	-0.31%
2020/10/08	16	71.53	9	70.72	69.30	7	9,750	0.07%
2020/10/07	2	69.80	3	70.47	71.60	-1	9,124	-0.01%
2020/10/06	2	66.75	3	66.30	67.90	-1	8,740	-0.01%
2020/10/05	3	64.90	6	64.90	65.10	-3	8,690	-0.03%
2020/09/30	1	64.10	5	65.60	66.30	-4	8,782	-0.05%
2020/09/29	5	63.76	2	63.70	64.00	3	8,741	0.03%
2020/09/28	14	65.09	0	0.00	64.60	14	8,704	0.16%
2020/09/25	18	66.84	11	68.10	67.30	7	8,552	0.08%
2020/09/24	3	66.97	5	68.46	67.50	-2	8,202	-0.02%
2020/09/23	24	69.18	6	69.35	70.10	18	7,934	0.23%
2020/09/22	8	69.98	16	70.06	68.50	-8	7,740	-0.10%
2020/09/21	11	70.02	3	69.70	69.00	8	7,383	0.11%
2020/09/18	41	72.44	22	71.44	72.20	19	7,242	0.26%
2020/09/17	8	70.19	23	70.15	72.00	-15	6,767	-0.22%
2020/09/16	47	69.83	46.1	69.79	70.00	0.9	6,369	0.01%
2020/09/15	36	63.90	43.2	63.67	65.10	-7.2	5,609	-0.13%
2020/09/14	5	58.00	42	58.39	59.20	-37	4,909	-0.75%
2020/09/10	1	54.80	1	55.70	54.80	0	4,858	0.00%
2020/09/09	0	0.00	10	55.20	55.30	-10	4,950	-0.20%
2020/09/08	1	54.60	6	56.02	54.70	-5	4,999	-0.10%
2020/09/07	2	53.05	0	0.00	53.10	2	5,008	0.04%
2020/09/04	1	53.60	0	0.00	54.20	1	5,133	0.02%
2020/09/03	10	55.00	1	55.50	54.80	9	5,220	0.17%
2020/09/02	0	0.00	23	55.38	55.30	-23	5,323	-0.43%
2020/09/01	2	53.45	1	54.00	53.40	1	5,620	0.02%
2020/08/31	13	53.94	1	53.80	53.80	12	5,701	0.21%
2020/08/28	0	0.00	1	53.90	53.80	-1	5,973	-0.02%
2020/08/26	1	54.60	1	54.60	54.40	0	6,355	0.00%
2020/08/25	2	53.00	1	53.00	53.10	1	6,497	0.02%
2020/08/24	3.2	52.17	4	53.03	52.90	-0.9	6,655	-0.01%
2020/08/21	0	0.00	7	51.84	52.10	-7	6,881	-0.10%
2020/08/20	5	51.86	0	0.00	50.90	5	7,135	0.07%
2020/08/19	13	55.43	1	55.80	55.10	12	7,182	0.17%
2020/08/18	2	55.55	1	55.30	55.40	1	7,250	0.01%
2020/08/17	1	55.30	2	55.45	55.30	-1	7,487	-0.01%
2020/08/14	3	54.83	22	54.59	54.70	-19	7,583	-0.25%
2020/08/13	8	54.76	8	55.40	54.80	0	7,687	0.00%
2020/08/12	1	53.10	8	53.83	54.80	-7	8,026	-0.09%
2020/08/11	9.1	53.83	11	53.53	53.00	-1.9	8,560	-0.02%
2020/08/10	25	55.39	1	57.00	54.80	24	8,853	0.27%
2020/08/07	5	56.38	23.2	57.47	56.00	-18.2	9,415	-0.19%
2020/08/06	10	52.80	1	54.20	52.70	9	9,507	0.09%
2020/08/05	0	0.00	2	53.90	53.90	-2	9,997	-0.02%
2020/08/04	1	53.60	4	54.10	53.70	-3	10,440	-0.03%
2020/08/03	2	53.95	3	54.07	53.80	-1	11,261	-0.01%
2020/07/31	5	52.30	0	0.00	52.80	5	11,751	0.04%
2020/07/30	7	52.20	2	52.45	53.00	5	12,488	0.04%
2020/07/29	0.2	51.60	0	0.00	51.60	0.2	12,730	0.00%
2020/07/28	6	50.93	7	50.54	50.20	-1	12,797	-0.01%
2020/07/27	2	50.45	0	0.00	50.00	2	12,956	0.02%
2020/07/24	15	51.56	12	51.32	51.00	3	13,285	0.02%
2020/07/23	4	52.43	0	0.00	52.70	4	13,327	0.03%
2020/07/22	7	52.97	0	0.00	52.70	7	13,415	0.05%
2020/07/21	11	52.67	5	53.30	53.30	6	13,584	0.04%
2020/07/20	1	52.90	5	53.18	52.80	-4	13,748	-0.03%
2020/07/17	16	52.80	1	52.40	52.10	15	13,921	0.11%
2020/07/16	10	55.80	0	0.00	55.00	10	13,922	0.07%
2020/07/15	3	58.83	0	0.00	58.20	3	13,949	0.02%
2020/07/14	16	60.30	4	60.03	59.50	12	14,039	0.09%
2020/07/13	8	62.23	7	64.00	62.50	1	14,127	0.01%
2020/07/10	2	61.60	7	62.59	61.50	-5	14,144	-0.04%
2020/07/09	2	62.65	11.2	63.12	62.10	-9.2	14,181	-0.06%
2020/07/08	2	59.80	6	61.22	61.20	-4	14,222	-0.03%
2020/07/07	3	59.77	12	60.61	60.40	-9	14,351	-0.06%
2020/07/06	1	60.00	2	60.45	59.90	-1	14,471	-0.01%
2020/07/03	0	0.00	2	58.65	58.70	-2	14,561	-0.01%
2020/07/02	0	0.00	1	57.80	58.40	-1	14,934	-0.01%
2020/07/01	0	0.00	3.1	58.00	57.10	-3.1	15,227	-0.02%
2020/06/30	2	55.95	1	56.20	56.70	1	15,401	0.01%
2020/06/29	0	0.00	8	57.13	56.20	-8	15,402	-0.05%
2020/06/24	5	55.10	5	55.14	55.90	0	15,345	0.00%
2020/06/23	22	55.10	12	55.48	55.00	10	15,400	0.06%
2020/06/22	4	55.60	9	55.81	56.20	-5	15,324	-0.03%
2020/06/19	2	53.60	0	0.00	53.80	2	15,159	0.01%
2020/06/18	1	53.10	1	53.40	53.10	0	15,116	0.00%
2020/06/17	3	53.10	2	53.30	53.10	1	15,086	0.01%
2020/06/16	4.1	52.65	14	52.24	52.70	-9.9	15,056	-0.07%
2020/06/15	3	51.63	1	51.80	51.10	2	15,052	0.01%
2020/06/12	0	0.00	22	51.23	51.80	-22	15,063	-0.15%
2020/06/11	5	50.46	15	51.70	50.50	-10	15,064	-0.07%
2020/06/10	4	51.68	3	51.60	51.60	1	15,146	0.01%
2020/06/09	3	52.30	3	52.60	52.00	0	15,178	0.00%
2020/06/08	22	54.51	2	52.95	52.00	20	15,246	0.13%
2020/06/05	8	57.55	7	57.93	57.70	1	15,141	0.01%
2020/06/04	14	59.03	3	58.50	58.00	11	15,353	0.07%
2020/06/03	2	58.95	13	59.72	60.30	-11	15,769	-0.07%
2020/06/02	3	58.90	1	58.00	57.70	2	15,984	0.01%
2020/06/01	7.1	58.82	7	58.41	58.30	0.1	16,421	0.00%
2020/05/29	4	57.08	5	57.34	57.70	-1	16,642	-0.01%
2020/05/28	11	57.79	16	57.63	57.10	-5	16,528	-0.03%
2020/05/27	10	56.48	3	58.50	55.90	7	16,379	0.04%
2020/05/26	2	57.25	1	58.00	58.10	1	16,134	0.01%
2020/05/25	2	56.65	2	57.75	57.80	0	16,019	0.00%
2020/05/22	5	58.30	4	58.93	57.10	1	15,985	0.01%
2020/05/21	1	58.00	1	58.90	58.00	0	15,991	0.00%
2020/05/20	0	0.00	4	57.55	57.40	-4	15,879	-0.03%
2020/05/19	16	57.54	13	58.08	57.00	3	15,747	0.02%
2020/05/18	11	60.82	12	61.03	61.20	-1	15,364	-0.01%
2020/05/15	20	59.27	39	58.41	57.50	-19	14,791	-0.13%
2020/05/14	13	60.68	6	61.53	59.80	7	14,442	0.05%
2020/05/13	3	60.90	3	60.47	61.00	0	13,802	0.00%
2020/05/12	36	60.98	20	60.62	60.80	16	13,520	0.12%
2020/05/11	16	57.80	12	59.12	59.50	4	12,981	0.03%
2020/05/08	35	57.55	32	57.67	58.30	3	12,517	0.02%
2020/05/07	15	53.48	26	54.59	55.70	-11	11,727	-0.09%
2020/05/06	37	53.05	17	54.12	50.70	20	11,237	0.18%
2020/05/05	10	46.76	21	46.97	50.30	-11	10,483	-0.10%
2020/05/04	4	45.76	5	45.28	45.80	-1	10,202	-0.01%
2020/04/30	14	46.20	3	48.00	46.10	11	10,141	0.11%
2020/04/29	4	47.51	16	46.86	47.75	-12	9,941	-0.12%
2020/04/28	9	45.30	0	0.00	44.85	9	9,568	0.09%
2020/04/27	7	46.07	0	0.00	45.85	7	9,479	0.07%
2020/04/24	4	46.98	12	47.10	46.10	-8	9,357	-0.09%
2020/04/23	12	46.35	3	46.37	46.30	9	9,122	0.10%
2020/04/22	2	44.23	27	44.65	45.40	-25	8,898	-0.28%
2020/04/21	4	44.30	6	44.79	43.05	-2	8,656	-0.02%
2020/04/20	16	44.53	4	44.59	44.70	12	8,549	0.14%
2020/04/17	25	44.95	17	45.30	43.85	8	8,441	0.09%
2020/04/16	13	45.75	3	46.08	45.65	10	8,248	0.12%
2020/04/14	4	46.13	10	45.81	45.45	-6	7,936	-0.08%
2020/04/13	11	46.43	19	46.34	45.80	-8	7,732	-0.10%
2020/04/10	11	44.76	12	45.53	44.50	-1	7,445	-0.01%
2020/04/09	12	44.86	11	45.85	44.05	1	7,180	0.01%
2020/04/08	23	44.00	15	43.33	43.40	8	6,922	0.12%
2020/04/07	7	44.41	1	43.25	43.50	6	6,708	0.09%
2020/04/06	3	42.88	8	43.36	43.70	-5	6,238	-0.08%
2020/04/01	0	0.00	4	38.30	39.75	-4	5,855	-0.07%
2020/03/31	3	36.37	1	36.10	36.15	2	5,580	0.04%
2020/03/30	3	35.72	4	36.29	36.20	-1	5,518	-0.02%
2020/03/27	2	36.50	25	36.59	36.00	-23	5,446	-0.42%
2020/03/26	13	35.00	1	35.10	35.00	12	5,314	0.23%
2020/03/25	15	35.38	15	34.50	34.25	0	5,254	0.00%
2020/03/24	2	34.10	4	34.46	34.40	-2	5,180	-0.04%
2020/03/23	3	32.75	2	33.38	33.15	1	5,108	0.02%
2020/03/20	3	33.03	5	33.55	33.85	-2	5,069	-0.04%
2020/03/19	13	31.61	2	35.18	31.10	11	5,000	0.22%
2020/03/18	4	34.85	4	35.25	34.50	0	4,882	0.00%
2020/03/17	3	34.55	1	35.45	34.45	2	4,772	0.04%
2020/03/16	2	35.05	3	35.07	34.20	-1	4,627	-0.02%
2020/03/13	2	32.23	21	32.40	32.95	-19	4,383	-0.43%
2020/03/12	7	36.75	3	36.72	35.70	4	4,232	0.09%
2020/03/11	15	40.64	18	39.86	38.20	-3	3,998	-0.08%
2020/03/10	9	39.09	5	41.01	38.90	4	3,708	0.11%
2020/03/09	41	48.22	20	45.90	43.00	21	3,398	0.62%
2020/03/06	34	44.86	17	45.48	46.20	17	2,687	0.63%
2020/03/05	65	41.33	47	41.28	42.00	18	2,126	0.85%
2020/03/04	5	37.60	3.1	37.64	39.15	1.9	1,554	0.12%
2020/03/03	2	35.25	1	35.35	35.60	1	1,144	0.09%
2020/03/02	0	0.00	3	35.45	35.10	-3	1,075	-0.28%
2020/02/27	1	34.10	13	34.57	34.10	-12	970	-1.24%
2020/02/25	16	35.42	18	35.49	35.00	-2	895	-0.22%
2020/02/24	18	37.57	3	37.12	36.65	15	808	1.86%
2020/02/17	2	34.30	0	0.00	34.10	2	489	0.41%
2020/02/10	1	35.55	2.3	34.80	33.85	-1.3	454	-0.27%
2020/02/06	0	0.00	8	34.35	33.70	-8	327	-2.44%
2020/02/04	1	33.10	1	34.20	33.60	0	297	0.00%
2020/01/06	1	32.90	6	32.90	32.65	-5	248	-2.01%
2019/12/02	0	0.00	2	31.95	32.30	-2	386	-0.52%
2019/11/20	1	32.60	0	0.00	32.35	1	557	0.18%
2019/11/19	3	32.88	0	0.00	32.80	3	563	0.53%
2019/11/08	1	33.50	0	0.00	33.50	1	654	0.15%
2019/10/30	1	33.75	0	0.00	33.75	1	656	0.15%
2019/10/22	0	33.00	1	32.95	32.90	-1	646	-0.15%
2019/10/21	0.1	33.25	0	0.00	33.15	0.1	645	0.01%
2019/10/08	1	32.20	0	0.00	32.15	1	631	0.16%
2019/10/07	0	0.00	2	33.30	33.40	-2	621	-0.32%
2019/09/09	0	0.00	1	34.25	34.00	-1	558	-0.18%
2019/09/06	1	34.80	0	0.00	34.60	1	540	0.19%
2019/09/05	1	35.60	0	0.00	34.90	1	524	0.19%
2019/08/29	0	0.00	1	34.45	34.95	-1	415	-0.24%
2019/08/27	1	34.05	1	34.20	34.00	0	369	0.00%
2019/08/20	0	0.00	0.5	34.50	34.50	-0.5	280	-0.18%
2019/08/13	0	0.00	3	31.70	32.00	-3	194	-1.54%
2019/07/11	3	30.65	0	0.00	30.85	3	168	1.78%
2019/06/06	0	0.00	1	30.80	30.70	-1	226	-0.44%
2019/05/22	1	30.25	0	0.00	30.25	1	230	0.43%
2019/04/12	1	32.10	0	0.00	32.00	1	193	0.52%
2019/04/09	0.3	32.15	0	0.00	32.15	0.3	185	0.13%
2019/03/19	0	0.00	1	30.15	30.15	-1	114	-0.87%
2019/03/18	0	0.00	1	29.75	29.75	-1	118	-0.85%
2019/03/15	1	29.10	0	0.00	29.10	1	114	0.87%
2019/03/12	1	29.20	0	0.00	29.20	1	107	0.93%
2019/02/22	0	0.00	1	29.40	29.45	-1	96	-1.04%
2019/02/21	0	0.00	2	29.48	29.40	-2	94	-2.12%
2019/02/20	1	29.10	0	0.00	29.15	1	91	1.10%
2019/02/19	1	29.15	0	0.00	29.10	1	90	1.11%
2019/02/18	1	29.05	1	29.15	29.15	0	90	0.00%
2019/02/14	1	28.95	0	0.00	29.00	1	87	1.14%
2019/01/28	0.5	28.75	0	0.00	28.70	0.5	86	0.58%
2018/11/01	1	26.50	1	26.75	26.80	0	173	0.00%
2018/08/07	0	0.00	5	29.50	29.95	-5	239	-2.09%
2018/08/01	0	0.00	1	29.30	29.20	-1	258	-0.39%
2018/07/30	1	29.00	0	0.00	29.00	1	264	0.38%
2018/07/27	0	0.00	1	29.45	29.50	-1	261	-0.38%
2018/07/24	1	29.30	0	0.00	29.35	1	264	0.38%
2018/07/18	0	0.00	2	29.80	29.65	-2	296	-0.67%
2018/07/17	1	29.30	6	29.37	29.40	-5	301	-1.66%
2018/07/16	1	30.40	1	30.50	30.50	0	303	0.00%
2018/07/13	1	30.30	0	0.00	30.30	1	303	0.33%
2018/07/12	1	29.95	1	30.25	30.25	0	306	0.00%
2018/07/11	2	29.98	0	0.00	29.90	2	314	0.64%
2018/07/05	0	0.00	2	30.03	30.20	-2	331	-0.60%
2018/07/04	3	30.18	1	30.30	30.30	2	334	0.60%
2018/06/29	1	30.40	1	30.65	31.10	0	330	0.00%
2018/06/28	0	0.00	2	30.23	30.35	-2	329	-0.61%
2018/06/27	0	0.00	1	30.15	30.25	-1	330	-0.30%
2018/06/25	1	31.05	1	30.90	30.90	0	320	0.00%
2018/06/22	1	31.10	1	31.30	31.30	0	323	0.00%
2018/06/21	0	0.00	1	31.40	31.40	-1	323	-0.31%
2018/06/14	1	32.25	1	32.30	32.30	0	355	0.00%
2018/06/11	0	0.00	1	32.50	32.50	-1	417	-0.24%
2018/06/08	2	32.70	0	0.00	32.50	2	425	0.47%
2018/06/07	0	0.00	1	32.65	32.65	-1	431	-0.23%
2018/06/06	2	32.83	1	32.85	32.70	1	445	0.22%
2018/06/01	0	0.00	1	32.20	32.15	-1	482	-0.21%
2018/05/31	1	31.75	0	0.00	31.80	1	489	0.20%
2018/05/29	1	32.35	0	0.00	32.25	1	507	0.20%
2018/05/28	0	0.00	2	32.00	32.10	-2	516	-0.39%
2018/05/25	1	31.75	0	0.00	31.65	1	532	0.19%
2018/05/24	1	31.85	0	0.00	31.95	1	559	0.18%
2018/05/22	1	31.75	0	0.00	31.60	1	630	0.16%
2018/05/10	0	0.00	1	31.95	32.50	-1	751	-0.13%
2018/05/09	2	32.00	2	32.05	31.60	0	747	0.00%
2018/05/08	1	32.00	0	0.00	32.00	1	751	0.13%
2018/04/24	0	0.00	1	33.95	33.10	-1	805	-0.12%
2018/04/23	2	34.33	1	34.30	34.05	1	794	0.13%
2018/04/11	2	37.10	2	36.75	36.75	0	851	0.00%
2018/04/02	0	0.00	1	37.10	37.35	-1	876	-0.11%
2018/03/29	0	0.00	8	36.63	36.75	-8	903	-0.89%
2018/03/08	0	0.00	1	37.45	37.90	-1	1,253	-0.08%
2018/03/06	1	37.05	0	0.00	37.20	1	1,268	0.08%
2018/02/23	1	36.85	1	37.40	37.05	0	1,473	0.00%
2018/02/22	1	35.65	2	36.48	36.50	-1	1,453	-0.07%
2018/02/21	0	0.00	1	35.45	35.10	-1	1,443	-0.07%
2018/02/09	0	0.00	1	34.00	34.10	-1	1,475	-0.07%
2018/02/08	0	0.00	1	34.70	34.70	-1	1,478	-0.07%
2018/02/07	2	34.38	0	0.00	34.60	2	1,485	0.13%
2018/02/06	0	0.00	1	33.45	34.60	-1	1,492	-0.07%
2018/02/02	5	34.43	0	0.00	34.90	5	1,509	0.33%
2018/02/01	1	34.95	1	35.25	35.20	0	1,551	0.00%
2018/01/31	1	35.05	0	0.00	35.10	1	1,578	0.06%
2018/01/30	1	35.25	1	35.05	35.35	0	1,638	0.00%
2018/01/29	0	0.00	1	35.60	35.65	-1	1,662	-0.06%
2018/01/26	1	34.80	2	35.35	35.35	-1	1,722	-0.06%
2018/01/24	0	0.00	5	34.77	35.25	-5	1,849	-0.27%
2018/01/23	2	34.43	0	0.00	34.40	2	1,985	0.10%
2018/01/22	1	34.55	0	0.00	34.35	1	2,070	0.05%
2018/01/19	5	34.84	0	0.00	34.60	5	2,076	0.24%
2018/01/18	3	35.15	4	35.50	35.25	-1	2,066	-0.05%
2018/01/17	4	35.05	0	0.00	35.05	4	2,059	0.19%
2018/01/16	5	35.10	1	35.40	35.30	4	2,059	0.19%
2018/01/12	1	34.85	2	35.00	35.00	-1	2,082	-0.05%
2018/01/11	3	34.72	0	0.00	34.75	3	2,118	0.14%
2018/01/04	2	37.25	0	0.00	37.30	2	2,058	0.10%