德宏 (5475)-台新-中壢券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.95
漲跌
▼0.45
漲幅
-3.63%
成交量
1,818張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	12.35	0	0.00	12.40	1	376	0.27%
2024/03/28	3	11.40	0	0.00	11.45	3	280	1.07%
2024/03/27	0	11.90	0	0.00	11.45	0	281	0.00%
2024/03/26	0	11.78	0	0.00	11.35	0	281	0.00%
2024/03/18	0	11.95	0	0.00	11.60	0	283	0.00%
2024/03/13	0	0.00	1	12.00	11.85	-1	281	-0.36%
2024/03/08	0	0.00	1	12.20	12.20	-1	275	-0.36%
2024/01/25	0	0.00	1	12.15	12.15	-1	266	-0.38%
2023/12/21	0	0.00	2	12.58	12.50	-2	282	-0.71%
2023/12/14	1	12.65	0	0.00	12.75	1	346	0.29%
2023/12/04	0	13.00	0	0.00	12.90	0	321	0.00%
2023/11/16	1	12.15	0	0.00	12.20	1	289	0.35%
2023/10/27	0	0.00	8	12.18	12.15	-8	323	-2.47%
2023/10/02	0	0.00	2	13.25	13.15	-2	583	-0.34%
2023/09/27	2	12.90	0	0.00	12.95	2	590	0.34%
2023/09/19	0	0.00	3	13.42	13.45	-3	589	-0.51%
2023/09/01	0	0.00	11	12.63	12.60	-11	733	-1.50%
2023/08/31	0	0.00	1	12.45	12.40	-1	731	-0.14%
2023/08/29	1	12.10	0	0.00	12.10	1	736	0.14%
2023/08/23	6	12.33	0	0.00	12.35	6	740	0.81%
2023/08/21	2	12.63	0	0.00	12.55	2	744	0.27%
2023/08/18	2	12.55	0	0.00	12.55	2	748	0.27%
2023/08/08	3	13.48	2	13.45	13.40	1	761	0.13%
2023/08/07	5	13.33	0	0.00	13.30	5	770	0.65%
2023/07/31	9	14.56	16	14.23	14.15	-7	788	-0.89%
2023/07/28	2	14.20	8	14.28	14.80	-6	770	-0.78%
2023/07/27	7	13.53	22	13.77	13.85	-15	797	-1.88%
2023/07/26	22	13.63	0	0.00	13.50	22	784	2.81%
2023/07/21	0	0.00	38	13.00	13.00	-38	768	-4.94%
2023/07/20	39	14.08	1	13.95	13.55	38	763	4.98%
2023/07/17	0	0.00	5	13.02	13.05	-5	764	-0.65%
2023/07/14	3	13.08	0	0.00	12.95	3	770	0.39%
2023/07/13	3	12.70	3	13.15	13.00	0	780	0.00%
2023/07/11	4	13.05	3	13.80	13.80	1	823	0.12%
2023/07/07	0	0.00	10	13.20	13.15	-10	814	-1.23%
2023/07/06	1	13.55	9	13.62	13.40	-8	835	-0.96%
2023/07/05	1	13.90	0	0.00	13.65	1	856	0.12%
2023/07/03	11	13.86	114	13.91	13.85	-103	893	-11.53%	大賣/鉅額交易
2023/06/30	0	0.00	1.4	14.08	14.10	-1.4	913	-0.15%
2023/06/29	5	14.31	0	0.00	14.20	5	989	0.51%
2023/06/28	1	14.05	0	0.00	14.35	1	1,085	0.09%
2023/06/27	5	14.23	0	0.00	14.15	5	1,119	0.45%
2023/06/26	0	0.00	19	14.35	14.35	-19	1,154	-1.65%
2023/06/21	9	14.61	0	0.00	14.55	9	1,230	0.73%
2023/06/20	1	14.75	43	14.77	14.75	-42	1,371	-3.06%
2023/06/19	7	14.81	0	0.00	14.70	7	1,407	0.50%
2023/06/16	10	15.00	3	15.00	14.90	7	1,399	0.50%
2023/06/15	3	14.95	0	0.00	15.20	3	1,391	0.22%
2023/06/14	10	15.20	0	0.00	15.15	10	1,379	0.72%
2023/06/13	1	15.30	0	0.00	15.30	1	1,375	0.07%
2023/06/12	2	15.90	0	0.00	15.75	2	1,364	0.15%
2023/06/09	0	0.00	12	16.71	16.65	-12	1,345	-0.89%
2023/06/08	11	15.66	3	16.13	15.90	8	1,311	0.61%
2023/06/06	4	14.95	0	0.00	14.95	4	1,284	0.31%
2023/06/02	2	15.00	0	0.00	14.90	2	1,319	0.15%
2023/05/30	0	0.00	1	14.60	14.70	-1	1,324	-0.08%
2023/05/23	0	0.00	1	15.25	15.10	-1	1,378	-0.07%
2023/05/22	5	15.10	0	0.00	15.05	5	1,392	0.36%
2023/05/09	1	15.70	2	15.08	15.30	-1	1,531	-0.07%
2023/05/08	3	15.82	0	0.00	15.70	3	1,517	0.20%
2023/05/05	4	15.66	0	0.00	15.75	4	1,518	0.26%
2023/05/04	7	15.79	14	15.90	15.80	-7	1,522	-0.46%
2023/05/03	0	0.00	7	16.22	16.25	-7	1,497	-0.47%
2023/04/27	0	0.00	0.1	14.45	14.65	-0.1	1,433	-0.01%
2023/04/20	9	15.64	0	0.00	15.25	9	1,408	0.64%
2023/04/19	45	16.36	0	0.00	16.25	45	1,431	3.14%
2023/04/17	0	0.00	5	16.58	16.55	-5	1,485	-0.34%
2023/04/14	15	16.90	0	0.00	16.90	15	1,465	1.02%
2023/04/13	9	15.51	4	16.19	16.40	5	1,415	0.35%
2023/04/12	9	15.55	0	0.00	15.60	9	1,392	0.65%
2023/04/11	103	15.76	0	0.00	15.55	103	1,385	7.44%	大買/鉅額交易
2023/04/07	3	15.27	0	0.00	15.20	3	1,339	0.22%
2023/04/06	0	16.00	0	0.00	15.75	0	1,313	0.00%
2023/03/31	1	15.90	0	0.00	15.75	1	1,290	0.08%
2023/03/30	18	15.75	0	0.00	16.20	18	1,254	1.43%
2023/03/29	69	15.19	6	15.42	16.00	63	1,174	5.36%
2023/03/28	31	14.30	0	0.00	14.55	31	1,077	2.88%
2023/03/27	82	14.41	2	14.48	14.30	80	1,045	7.65%
2023/03/24	45	14.61	0	0.00	14.40	45	1,010	4.45%
2023/03/23	59	14.43	14	14.37	14.75	45	932	4.82%
2023/03/22	0	0.00	7	13.21	13.45	-7	785	-0.89%
2023/03/21	2	12.30	0	0.00	12.25	2	748	0.27%
2023/03/16	1	11.90	0	0.00	11.90	1	753	0.13%
2023/03/10	6	12.65	0	0.00	12.65	6	748	0.80%
2023/03/07	1	13.45	12	13.61	13.60	-11	726	-1.51%
2023/02/23	7	13.04	0	0.00	13.00	7	696	1.00%
2023/02/22	5	13.25	0	0.00	13.25	5	684	0.73%
2023/02/21	0	0.00	3	13.65	13.65	-3	691	-0.43%
2023/02/17	0	0.00	1	12.70	12.70	-1	651	-0.15%
2023/02/16	0	0.00	1	13.00	12.95	-1	649	-0.15%
2023/02/15	1	12.35	0	0.00	12.25	1	647	0.15%
2023/02/14	2	12.65	0	0.00	12.30	2	654	0.31%
2023/02/13	0	0.00	1	12.65	12.65	-1	667	-0.15%
2023/02/10	5	12.96	0	0.00	12.80	5	852	0.59%
2023/02/09	1	12.70	1	13.50	13.50	0	892	0.00%
2023/02/08	0	0.00	6	12.75	12.75	-6	838	-0.72%
2023/02/01	0	0.00	1	11.70	11.65	-1	852	-0.12%
2023/01/12	0	0.00	1	11.80	11.90	-1	859	-0.12%
2023/01/09	3	11.55	1	12.00	12.10	2	864	0.23%
2023/01/06	5	11.89	3	12.12	12.25	2	828	0.24%
2022/12/12	5	11.59	0	0.00	11.65	5	841	0.59%
2022/11/30	0	0.00	1	11.25	11.60	-1	865	-0.12%
2022/11/25	0	0.00	1	11.90	11.70	-1	909	-0.11%
2022/11/21	1	11.65	0	0.00	11.70	1	960	0.10%
2022/11/10	0	0.00	1	12.25	11.80	-1	1,277	-0.08%
2022/11/09	1	12.55	0	0.00	12.30	1	1,309	0.08%
2022/11/08	8	12.68	2	12.33	12.50	6	1,329	0.45%
2022/11/07	0	0.00	10	12.20	12.00	-10	1,162	-0.86%
2022/11/03	31	11.81	21	11.52	11.50	10	1,092	0.92%
2022/10/19	0	0.00	2	10.15	10.15	-2	1,008	-0.20%
2022/10/17	2	9.72	0	0.00	10.20	2	1,012	0.20%
2022/10/13	0	0.00	1	10.30	10.35	-1	1,003	-0.10%
2022/10/06	1	12.15	0	0.00	12.20	1	1,005	0.10%
2022/09/22	1	14.00	16	14.03	13.80	-15	1,110	-1.35%
2022/09/05	0	0.00	2	14.28	13.25	-2	1,331	-0.15%
2022/09/02	2	13.78	3	14.07	13.60	-1	1,336	-0.07%
2022/09/01	12	14.01	2	13.90	13.95	10	1,377	0.73%
2022/08/30	1	14.00	3	14.20	14.45	-2	1,473	-0.14%
2022/08/29	1	13.85	0	0.00	13.90	1	1,480	0.07%
2022/08/26	1	14.30	1	14.75	14.30	0	1,471	0.00%
2022/08/25	1	14.55	5	14.90	14.40	-4	1,444	-0.28%
2022/08/24	2	15.20	4	15.39	14.85	-2	1,411	-0.14%
2022/08/23	3	14.15	0	0.00	14.70	3	1,296	0.23%
2022/08/19	6	15.25	0	0.00	14.90	6	1,257	0.48%
2022/08/18	1	15.00	2	14.93	15.00	-1	1,214	-0.08%
2022/08/17	1	13.40	9	13.98	14.20	-8	1,147	-0.70%
2022/08/16	7	13.12	5	12.75	12.95	2	1,090	0.18%
2022/08/15	0	0.00	2	13.50	13.50	-2	1,047	-0.19%
2022/08/10	1	11.30	0	0.00	11.15	1	979	0.10%
2022/07/28	5	12.15	0	0.00	12.05	5	1,068	0.47%
2022/07/26	2	12.15	0	0.00	12.20	2	1,079	0.19%
2022/07/25	1	12.50	0	0.00	12.70	1	1,078	0.09%
2022/07/22	0	0.00	1	13.10	12.65	-1	1,082	-0.09%
2022/07/21	0	0.00	2	13.05	13.10	-2	1,087	-0.18%
2022/07/20	1	13.05	0	0.00	12.90	1	1,088	0.09%
2022/07/08	1	13.20	1	13.15	13.05	0	1,114	0.00%
2022/07/07	1	12.45	0	0.00	12.75	1	1,112	0.09%
2022/07/06	0	0.00	1	12.85	12.50	-1	1,113	-0.09%
2022/07/05	1	13.00	1	13.20	13.40	0	1,158	0.00%
2022/06/30	0	0.00	1	15.90	15.75	-1	1,119	-0.09%
2022/06/29	1	16.90	0	0.00	16.90	1	1,100	0.09%
2022/06/28	1	16.40	0	0.00	16.70	1	1,069	0.09%
2022/06/27	2	15.28	0	0.00	15.20	2	1,370	0.15%
2022/06/23	1	15.40	0	0.00	15.15	1	1,363	0.07%
2022/06/21	1	15.15	1	15.95	16.25	0	1,334	0.00%
2022/06/20	0	0.00	25	15.02	14.80	-25	1,330	-1.88%
2022/06/16	1	16.05	5	16.69	16.70	-4	1,302	-0.31%
2022/06/13	1	16.80	0	0.00	16.55	1	1,338	0.07%
2022/06/10	36	16.80	1	17.45	17.60	35	1,385	2.53%
2022/06/09	24	17.33	0	0.00	17.40	24	1,373	1.75%
2022/05/27	1	13.05	2	13.15	13.00	-1	1,541	-0.06%
2022/05/19	0	0.00	2	13.70	14.05	-2	2,018	-0.10%
2022/04/18	1	17.35	0	0.00	16.70	1	2,610	0.04%
2022/04/15	1	18.00	0	0.00	17.90	1	2,622	0.04%
2022/04/11	1	17.80	0	0.00	17.90	1	2,854	0.04%
2022/04/07	0	0.00	3	19.85	19.60	-3	2,903	-0.10%
2022/04/06	1	20.10	0	0.00	20.25	1	2,995	0.03%
2022/04/01	1	20.65	0	0.00	20.70	1	3,147	0.03%
2022/03/31	0	0.00	20	21.90	21.10	-20	3,261	-0.61%
2022/03/30	25	22.94	1	22.85	22.15	24	3,393	0.71%
2022/03/29	0	22.35	0	0.00	21.70	0	3,157	0.00%
2022/03/23	0	0.00	1	22.35	22.10	-1	4,247	-0.02%
2022/03/18	1	21.55	2	20.80	21.85	-1	5,362	-0.02%
2022/03/17	2	20.40	0	0.00	20.85	2	5,398	0.04%
2022/03/14	1	21.65	5	21.64	21.45	-4	6,295	-0.06%
2022/03/11	3	23.68	0	0.00	22.00	3	6,482	0.05%
2022/03/10	1	23.55	1	23.65	23.60	0	6,301	0.00%
2022/03/07	0	0.00	8	25.03	24.90	-8	6,289	-0.13%
2022/03/01	0	0.00	1	27.50	27.50	-1	6,320	-0.02%
2022/02/25	1	27.30	10	27.31	27.10	-9	6,344	-0.14%
2022/02/24	1	27.80	3	28.00	27.15	-2	6,366	-0.03%
2022/02/23	4	28.80	1	28.80	28.70	3	6,337	0.05%
2022/02/17	0	0.00	1	27.70	27.35	-1	6,132	-0.02%
2022/02/11	2	28.23	1	28.85	28.80	1	6,295	0.02%
2022/02/09	1	29.40	0	0.00	29.05	1	6,094	0.02%
2022/01/17	1	29.05	1	29.25	29.65	0	6,464	0.00%
2022/01/12	0	0.00	3	29.28	29.20	-3	6,449	-0.05%
2022/01/11	4	29.55	2	29.60	29.45	2	6,444	0.03%
2022/01/10	0	0.00	1	31.15	31.00	-1	6,291	-0.02%
2022/01/07	15	31.75	4	30.80	30.80	11	6,285	0.18%
2022/01/06	5	33.42	4	32.75	32.70	1	6,232	0.02%
2022/01/05	2	33.18	2	32.75	33.05	0	6,221	0.00%
2022/01/04	2	34.45	0	0.00	34.30	2	6,176	0.03%
2021/12/30	1	35.50	0	0.00	34.85	1	6,315	0.02%
2021/12/29	4	35.18	11	34.93	35.40	-7	6,281	-0.11%
2021/12/28	13	35.93	22.5	35.54	35.05	-9.5	6,232	-0.15%
2021/12/27	2	35.35	0	0.00	35.40	2	6,118	0.03%
2021/12/24	16	36.38	120	36.59	35.60	-104	6,049	-1.72%	大賣/鉅額交易
2021/12/22	17	36.76	55	36.25	36.20	-38	6,100	-0.62%
2021/12/21	3	35.20	17	35.60	35.40	-14	6,087	-0.23%
2021/12/20	117	36.93	118	36.43	35.60	-1	6,187	-0.02%	大買/大賣/
2021/12/17	22	34.70	16	35.46	34.90	6	5,824	0.10%
2021/12/16	28	35.03	12.5	35.77	35.70	15.5	5,568	0.28%
2021/12/15	136	32.29	21	32.26	33.45	115	4,776	2.41%	大買/鉅額交易
2021/12/14	5	30.85	0	0.00	30.45	5	4,531	0.11%
2021/12/13	12	30.83	0	0.00	30.45	12	4,550	0.26%
2021/12/10	13	30.86	11	30.54	30.20	2	4,536	0.04%
2021/12/09	36	34.07	13	33.06	32.05	23	4,428	0.52%
2021/12/08	16	32.14	10	33.06	33.95	6	4,221	0.14%
2021/12/07	0	0.00	1	29.10	30.90	-1	4,102	-0.02%
2021/12/01	1	28.55	0	0.00	28.40	1	4,042	0.02%
2021/11/25	0	0.00	1	29.55	29.10	-1	4,246	-0.02%
2021/11/24	2	29.95	1	29.85	29.40	1	4,261	0.02%
2021/11/18	0	0.00	1	28.40	28.50	-1	4,461	-0.02%
2021/11/17	0	0.00	1	29.55	29.10	-1	4,461	-0.02%
2021/11/11	2	31.10	3	31.02	30.40	-1	4,689	-0.02%
2021/11/03	0	0.00	10	30.00	30.15	-10	4,704	-0.21%
2021/11/01	1	30.95	0	0.00	29.75	1	4,670	0.02%
2021/10/29	1	30.70	1	30.95	30.35	0	4,647	0.00%
2021/10/27	0	0.00	2	27.95	27.85	-2	4,551	-0.04%
2021/10/25	0	0.00	1	27.90	27.90	-1	4,831	-0.02%
2021/10/22	1	27.90	1	27.40	27.30	0	5,020	0.00%
2021/10/18	2	28.05	10	27.93	27.90	-8	5,799	-0.14%
2021/10/14	1	28.10	0	0.00	28.00	1	6,630	0.02%
2021/10/13	2	27.95	0	0.00	27.95	2	6,790	0.03%
2021/10/08	1	30.90	1	30.60	30.60	0	7,082	0.00%
2021/09/30	13	31.85	13	31.00	31.00	0	7,408	0.00%
2021/09/29	5	32.17	5	32.69	30.80	0	7,411	0.00%
2021/09/28	27	31.91	37	32.07	33.75	-10	7,535	-0.13%
2021/09/27	1	31.30	5.5	32.39	32.65	-4.5	7,597	-0.06%
2021/09/23	0	0.00	1	30.85	30.20	-1	7,610	-0.01%
2021/09/22	1	29.65	5	29.37	29.85	-4	7,805	-0.05%
2021/09/16	20	32.10	30	31.08	30.95	-10	8,325	-0.12%
2021/09/13	20	32.68	9	31.91	32.70	11	8,651	0.13%
2021/09/10	4	31.30	1	31.80	31.80	3	8,445	0.04%
2021/09/08	3	27.27	0	0.00	27.25	3	8,298	0.04%
2021/09/06	2	31.30	2	29.15	29.00	0	8,310	0.00%
2021/09/03	2	32.28	7	32.46	31.70	-5	8,294	-0.06%
2021/09/02	6	32.50	3	32.88	32.40	3	8,303	0.04%
2021/08/27	30	31.45	1	31.15	30.75	29	8,181	0.35%
2021/08/26	4	30.69	3	30.53	30.30	1	8,156	0.01%
2021/08/25	0	0.00	5	30.51	30.40	-5	8,154	-0.06%
2021/08/24	9	30.41	5	29.83	29.50	4	8,141	0.05%
2021/08/23	1	30.35	6	30.58	30.80	-5	8,116	-0.06%
2021/08/20	6	28.14	3	28.00	28.00	3	8,100	0.04%
2021/08/19	4	28.85	2	29.15	27.80	2	8,189	0.02%
2021/08/18	5	28.67	1	27.95	30.00	4	8,141	0.05%
2021/08/12	2	30.45	0	0.00	33.00	2	8,288	0.02%
2021/08/10	1	34.85	1	33.05	34.20	0	8,266	0.00%
2021/08/09	6	35.95	1	35.10	35.00	5	8,275	0.06%
2021/08/04	1	37.45	0	0.00	37.95	1	8,330	0.01%
2021/08/03	0	0.00	4	35.84	35.25	-4	8,317	-0.05%
2021/08/02	3	32.98	5	33.00	33.45	-2	8,285	-0.02%
2021/07/30	2	37.05	3	35.80	35.80	-1	8,240	-0.01%
2021/07/29	6	38.23	1	36.75	38.25	5	8,188	0.06%
2021/07/28	1	37.80	31	37.93	37.80	-30	8,004	-0.37%
2021/07/27	2	43.50	2	43.00	42.00	0	7,820	0.00%
2021/07/26	7	42.13	34.1	42.00	41.80	-27.1	7,683	-0.35%
2021/07/23	9.1	44.64	6	44.41	44.25	3.1	7,528	0.04%
2021/07/22	12	50.21	1	50.00	49.15	11	7,356	0.15%
2021/07/21	24	50.27	32	50.18	50.80	-8	7,166	-0.11%
2021/07/20	34	48.35	25	48.46	47.60	9	6,804	0.13%
2021/07/19	2	43.98	1	44.35	47.30	1	6,315	0.02%
2021/07/16	24	43.03	44	42.89	43.00	-20	6,164	-0.32%
2021/07/15	18	41.32	8	41.51	41.65	10	6,042	0.17%
2021/07/14	24	43.06	20	42.11	40.35	4	5,899	0.07%
2021/07/13	0	0.00	3	43.75	43.75	-3	5,524	-0.05%
2021/07/12	4	39.44	23	39.80	39.80	-19	5,549	-0.34%
2021/07/09	5	36.78	0	0.00	36.20	5	5,491	0.09%
2021/07/08	2	36.40	7.5	36.84	37.60	-5.5	5,435	-0.10%
2021/07/07	12	36.65	11	37.07	36.40	1	5,346	0.02%
2021/07/06	2	37.60	3	36.73	37.20	-1	5,277	-0.02%
2021/07/05	34	38.85	16	38.09	37.30	18	5,158	0.35%
2021/07/02	18	36.84	4	37.44	37.45	14	4,846	0.29%
2021/07/01	4	35.01	1	36.30	34.05	3	4,523	0.07%
2021/06/30	25	36.99	4	36.78	36.90	21	4,366	0.48%
2021/06/29	16	38.67	16	37.63	37.70	0	4,236	0.00%
2021/06/28	19	36.53	17.9	36.25	37.70	1.1	4,014	0.03%
2021/06/25	15	34.14	16	33.98	34.30	-1	3,683	-0.03%
2021/06/24	2	30.20	1	31.20	31.20	1	3,451	0.03%
2021/06/23	6	29.56	10	29.66	28.40	-4	3,361	-0.12%
2021/06/22	16	32.94	6	32.33	31.50	10	3,240	0.31%
2021/06/21	5	30.92	0	0.00	33.80	5	3,007	0.17%
2021/06/18	1	30.25	2.1	30.23	30.80	-1.1	2,933	-0.04%
2021/06/17	2	27.80	37	28.00	28.00	-35	2,847	-1.23%
2021/06/16	4	27.86	0	0.00	26.50	4	2,847	0.14%
2021/06/15	1	26.00	0	0.00	26.65	1	2,809	0.04%
2021/06/11	0	0.00	20	24.47	24.25	-20	2,768	-0.72%
2021/06/10	2	25.20	0	0.00	26.90	2	2,703	0.07%
2021/06/09	0	0.00	2	30.00	28.00	-2	2,622	-0.08%
2021/06/07	0	0.00	7	26.50	27.80	-7	2,544	-0.28%
2021/06/04	0	0.00	1	26.25	26.25	-1	2,505	-0.04%
2021/06/03	9	25.71	7	26.80	26.80	2	2,480	0.08%
2021/06/02	0	0.00	2	24.60	25.65	-2	2,423	-0.08%
2021/06/01	8	23.60	0	0.00	23.60	8	2,367	0.34%
2021/05/31	3	22.75	1	22.70	22.25	2	2,328	0.09%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,225	-0.09%
2021/05/27	2	19.15	0	0.00	19.65	2	2,150	0.09%
2021/05/26	2	18.03	0	0.00	17.95	2	2,006	0.10%
2021/05/25	13	18.27	5	18.01	17.60	8	1,921	0.42%
2021/05/24	4	17.65	0	0.00	18.90	4	1,787	0.22%
2021/05/20	8	16.20	0	0.00	16.35	8	1,508	0.53%
2021/05/19	0	0.00	0	14.90	14.90	0	1,387	0.00%
2021/05/17	0	0.00	2	12.70	12.35	-2	1,309	-0.15%
2021/05/10	0	0.00	2	16.15	16.10	-2	1,112	-0.18%
2021/05/06	0	0.00	3	15.00	15.95	-3	1,065	-0.28%
2021/05/04	0	0.00	2	13.90	13.90	-2	972	-0.21%
2021/05/03	2	13.75	0	0.00	14.40	2	947	0.21%
2021/04/29	2	14.25	0	0.00	13.75	2	908	0.22%
2021/04/28	1	13.45	0	0.00	13.60	1	864	0.12%
2021/04/27	0	0.00	0.2	12.45	12.45	-0.2	728	-0.03%
2021/04/23	0	0.00	1	10.30	10.35	-1	710	-0.14%
2021/04/22	0	0.00	4	10.00	9.99	-4	697	-0.57%
2021/04/21	5	10.21	0	0.00	10.45	5	664	0.75%
2021/04/20	0	0.00	8.4	9.50	9.50	-8.4	565	-1.48%
2021/03/24	4	4.83	0	0.00	4.90	4	440	0.91%
2021/03/23	0	0.00	4	5.00	4.89	-4	432	-0.92%
2021/03/19	2	5.27	0	0.00	5.28	2	408	0.49%
2021/03/16	0	0.00	3	5.23	5.24	-3	367	-0.82%
2021/03/12	0	0.00	10	4.40	4.36	-10	298	-3.35%
2021/03/10	0	0.00	27	4.41	4.35	-27	271	-9.95%
2021/03/09	0	0.00	5	4.03	4.04	-5	244	-2.05%
2021/03/08	0	0.00	8	3.65	3.68	-8	219	-3.64%
2021/03/05	0	0.00	10	3.61	3.62	-10	222	-4.49%
2021/02/24	0	0.00	5	3.88	3.88	-5	241	-2.07%
2021/02/22	0.1	3.85	0	0.00	3.91	0.1	263	0.04%
2021/01/14	0	0.00	4	3.82	3.90	-4	271	-1.47%
2021/01/13	15	3.88	10	4.00	3.94	5	267	1.87%
2021/01/08	10	3.92	0	0.00	3.97	10	263	3.79%
2021/01/07	0	0.00	5	3.90	4.00	-5	263	-1.89%
2021/01/06	11	3.96	0	0.00	4.00	11	262	4.19%
2021/01/04	3	3.90	0	0.00	3.97	3	260	1.15%
2020/12/31	8	3.99	0	0.00	3.96	8	261	3.06%
2020/12/28	5	3.94	0	0.00	3.94	5	249	2.01%
2020/12/25	5	3.82	0	0.00	3.84	5	245	2.03%
2020/12/23	0	0.00	1	3.73	3.74	-1	251	-0.40%
2020/12/21	1	3.60	3	3.56	3.70	-2	318	-0.63%
2020/12/18	3	3.43	0	0.00	3.55	3	326	0.92%
2020/12/07	0	0.00	2	3.54	3.52	-2	358	-0.56%
2020/12/04	2	3.40	0	0.00	3.55	2	359	0.56%
2020/11/30	0	0.00	5	3.90	3.82	-5	386	-1.30%
2020/11/19	5	3.75	0	0.00	3.72	5	407	1.23%
2020/11/17	0	0.00	2	3.27	3.27	-2	395	-0.51%
2020/11/16	2	2.98	0	0.00	2.98	2	397	0.50%
2020/11/13	0	0.00	2	3.15	3.24	-2	393	-0.51%
2020/10/05	1	3.82	0	0.00	3.85	1	405	0.25%
2020/09/28	0	0.00	1	3.82	3.84	-1	395	-0.25%
2020/09/25	5	4.10	1	3.63	4.07	4	386	1.03%
2020/09/24	1	3.99	0	0.00	3.99	1	334	0.30%
2020/09/04	0	0.00	1	3.11	3.15	-1	257	-0.39%
2020/09/03	1	2.70	0	0.00	2.88	1	242	0.41%
2020/08/28	0	0.00	20	2.71	2.70	-20	232	-8.60%
2020/08/27	20	3.15	0	0.00	2.99	20	223	8.93%
2020/04/23	0	0.00	30	2.26	2.26	-30	125	-23.86%
2020/02/07	5	2.87	0	0.00	2.90	5	332	1.50%
2020/02/05	9	2.96	0	0.00	3.06	9	349	2.58%
2020/02/03	3	3.03	0	0.00	3.05	3	350	0.86%
2020/01/14	8	3.20	3	3.21	3.25	5	346	1.44%
2019/11/18	3	4.74	0	0.00	4.74	3	429	0.70%
2019/11/04	3	6.05	0	0.00	5.87	3	393	0.76%
2019/10/16	0	0.00	9	6.10	6.01	-9	410	-2.19%
2019/10/09	3	6.27	0	0.00	6.21	3	407	0.74%
2019/09/11	3	6.87	0	0.00	6.84	3	421	0.71%
2019/09/09	3	7.10	0	0.00	7.10	3	430	0.70%
2019/09/04	0	0.00	3	7.44	7.44	-3	429	-0.70%
2019/09/03	0	6.71	0	0.00	6.77	0	399	0.00%
2019/08/28	0	0.00	3	6.75	6.65	-3	400	-0.75%
2019/08/22	6	6.71	0	0.00	6.60	6	462	1.30%
2019/08/21	4	6.71	0	0.00	6.71	4	564	0.71%
2019/07/26	0	0.00	5	7.33	7.35	-5	621	-0.80%
2019/07/23	3	7.15	0	0.00	7.14	3	676	0.44%
2019/06/17	0	0.00	10	7.90	7.82	-10	988	-1.01%
2019/06/05	0	0.00	10	7.56	7.45	-10	960	-1.04%
2019/06/03	0	0.00	6	7.59	7.55	-6	1,012	-0.59%
2019/05/28	5	8.31	3	8.31	8.10	2	1,045	0.19%
2019/05/27	0	0.00	3	7.56	7.56	-3	970	-0.31%
2019/05/15	3	6.36	0	0.00	6.51	3	1,170	0.26%
2019/05/10	1	6.77	0	0.00	6.70	1	1,212	0.08%
2019/05/08	10	6.82	0	0.00	6.82	10	1,381	0.72%
2019/05/03	3	7.18	0	0.00	7.18	3	1,590	0.19%
2019/04/30	0	0.00	34	7.43	7.40	-34	1,652	-2.06%
2019/04/23	44	7.88	13.4	8.07	8.08	30.6	1,482	2.07%
2019/04/11	1	6.81	7	6.89	6.80	-6	1,300	-0.46%
2019/04/09	0	0.00	10	7.09	7.01	-10	1,289	-0.78%
2019/04/03	0	7.14	0	0.00	7.20	0	1,285	0.00%
2019/04/02	10	7.00	0	0.00	7.00	10	1,278	0.78%
2019/03/21	3	7.24	0	0.00	7.26	3	1,233	0.24%
2019/03/18	2	7.45	0	0.00	7.33	2	1,216	0.16%
2019/03/06	7	8.50	0	0.00	8.30	7	1,117	0.63%
2019/03/05	5	8.59	0	0.00	8.38	5	1,104	0.45%
2019/02/25	10	8.55	3	8.22	8.68	7	982	0.71%
2019/02/12	0	0.00	27	7.16	7.21	-27	742	-3.64%
2019/02/11	10	7.65	0	0.00	7.32	10	725	1.38%
2019/01/30	0	0.00	25	7.30	7.48	-25	703	-3.55%
2019/01/29	37	7.28	18	7.67	7.70	19	662	2.87%
2019/01/25	0	0.00	3	6.44	6.44	-3	464	-0.65%
2019/01/24	28	5.82	3	5.86	5.86	25	400	6.24%
2018/12/27	3	5.01	0	0.00	5.03	3	250	1.20%
2018/12/18	3	5.30	0	0.00	5.21	3	229	1.31%
2018/11/27	0	0.00	3	5.98	5.98	-3	234	-1.28%
2018/11/15	3	5.75	0	0.00	5.78	3	376	0.80%
2018/11/14	5	5.90	0	0.00	5.76	5	375	1.33%
2018/10/04	0	0.00	10	7.19	7.19	-10	479	-2.08%
2018/08/23	0.1	7.90	0	0.00	7.97	0.1	697	0.01%
2018/07/11	10	7.69	0	0.00	7.79	10	616	1.62%
2018/06/12	5	8.35	0	0.00	8.43	5	642	0.78%
2018/06/08	0	8.47	0	0.00	8.42	0	656	0.00%
2018/06/07	5	8.70	0	0.00	8.65	5	640	0.78%
2018/06/05	0	0.00	5	8.82	8.82	-5	587	-0.85%
2018/05/31	5	8.40	1	7.90	8.47	4	491	0.81%
2018/05/28	0	0.00	1	7.78	7.82	-1	462	-0.22%
2018/05/24	1	7.69	0	0.00	7.70	1	479	0.21%
2018/05/23	0	0.00	1	7.81	7.80	-1	481	-0.21%
2018/05/21	1	7.29	2	7.44	7.47	-1	464	-0.22%
2018/04/16	1	7.71	0	0.00	7.74	1	758	0.13%
2018/03/26	5	8.08	0	0.00	8.08	5	1,326	0.38%
2018/03/23	1	8.00	0	0.00	8.09	1	1,322	0.08%
2018/03/15	0	0.00	2	8.47	8.66	-2	1,308	-0.15%
2018/03/12	1	8.05	0	0.00	8.11	1	1,328	0.08%
2018/03/06	0	0.00	1	8.38	8.28	-1	1,362	-0.07%
2018/03/01	1	8.36	0	0.00	8.44	1	1,395	0.07%
2018/02/27	0	0.00	1	8.50	8.66	-1	1,402	-0.07%
2018/02/23	1	8.16	0	0.00	8.32	1	1,403	0.07%
2018/02/07	3	8.34	0	0.00	8.26	3	1,450	0.21%
2018/02/06	0	8.11	0	0.00	8.20	0	1,457	0.00%
2018/02/01	0	0.00	1	9.06	9.01	-1	1,529	-0.07%
2018/01/31	1	9.02	0	0.00	9.11	1	1,557	0.06%
2018/01/26	1	9.20	0	0.00	9.18	1	1,590	0.06%
2018/01/10	0	0.00	1	9.92	9.97	-1	1,923	-0.05%
2018/01/05	1	9.61	0	0.00	9.50	1	1,893	0.05%
2018/01/02	0	0.00	3	10.00	10.05	-3	1,863	-0.16%