德昌 (5511)-台新-中壢券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
2,091張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	76.69	0	0.00	76.50	8	1,206	0.66%
2024/04/24	0	0.00	4	75.65	78.10	-4	1,096	-0.36%
2024/04/18	6	74.08	0	0.00	73.70	6	869	0.69%
2024/04/16	0	0.00	5	70.50	71.00	-5	792	-0.63%
2024/04/15	0	0.00	4	68.45	70.30	-4	762	-0.52%
2024/04/12	4	67.15	2	67.60	67.40	2	681	0.29%
2024/04/11	2	68.10	0	0.00	68.10	2	660	0.30%
2024/04/10	1	71.70	0	0.00	70.70	1	620	0.16%
2024/03/28	0	0.00	3	73.00	73.20	-3	590	-0.51%
2024/03/25	1	72.90	0	0.00	72.90	1	590	0.17%
2024/03/21	1	72.70	0	0.00	72.70	1	611	0.16%
2024/03/19	0	0.00	0.3	72.80	72.70	-0.3	600	-0.05%
2024/03/05	2	77.30	0	0.00	77.30	2	429	0.47%
2024/02/27	0	75.80	5	75.00	76.00	-5	348	-1.43%
2023/12/11	0	0.00	3	70.80	70.30	-3	253	-1.18%
2023/12/08	3	72.73	0	0.00	72.40	3	245	1.22%
2023/11/27	0	71.10	0	0.00	70.50	0	254	0.01%
2023/11/21	0	0.00	1	71.40	71.60	-1	264	-0.38%
2023/10/18	0.1	68.40	0	0.00	65.90	0.1	546	0.02%
2023/10/17	1	70.40	0	0.00	70.00	1	547	0.18%
2023/10/11	0.2	71.20	0	0.00	70.10	0.2	558	0.03%
2023/10/05	0	0.00	6	70.60	70.60	-6	569	-1.05%
2023/08/24	0	0.00	10	71.00	71.00	-10	1,191	-0.84%
2023/08/21	1	75.00	0	0.00	74.80	1	1,232	0.08%
2023/08/11	4	79.80	0	0.00	76.00	4	1,516	0.26%
2023/08/09	1	82.60	0	0.00	82.70	1	1,569	0.06%
2023/08/04	1	82.70	0	0.00	81.00	1	1,669	0.06%
2023/08/02	2	84.45	0	0.00	84.60	2	1,648	0.12%
2023/08/01	1	86.10	3	84.43	85.70	-2	1,666	-0.12%
2023/07/31	2	85.50	0	0.00	85.50	2	1,687	0.12%
2023/07/28	0	0.00	1	81.80	81.40	-1	1,684	-0.06%
2023/07/27	2	81.60	0	0.00	82.10	2	1,684	0.12%
2023/07/26	1	81.10	0	0.00	81.60	1	1,681	0.06%
2023/07/25	2	80.70	0	0.00	80.80	2	1,675	0.12%
2023/07/24	3	80.37	0	0.00	81.90	3	1,660	0.18%
2023/07/21	0	0.00	2	75.70	78.50	-2	1,622	-0.12%
2023/07/20	1	74.40	0	0.00	74.60	1	1,578	0.06%
2023/07/19	2	69.55	0	0.00	70.00	2	1,557	0.13%
2023/07/18	2	70.00	0	0.00	69.90	2	1,556	0.13%
2023/07/12	2	75.10	0	0.00	72.30	2	1,532	0.13%
2023/07/10	1	69.00	0	0.00	69.50	1	1,497	0.07%
2023/07/06	2	71.90	0	0.00	71.10	2	1,483	0.13%
2023/07/04	1	73.10	0	0.00	73.30	1	1,459	0.07%
2023/07/03	0	0.00	1	74.10	74.10	-1	1,448	-0.07%
2023/06/29	1	71.30	0	0.00	71.00	1	1,420	0.07%
2023/06/28	2	70.45	2	71.60	71.50	0	1,413	0.00%
2023/06/19	1	68.10	0	0.00	69.10	1	1,366	0.07%
2023/06/14	7	69.86	7	69.66	69.50	0	1,315	0.00%
2023/06/13	2	70.00	0.7	70.50	70.50	1.3	1,277	0.10%
2023/06/09	1	70.90	0	0.00	71.60	1	1,189	0.08%
2023/06/08	2	70.80	2	69.20	70.00	0	1,160	0.00%
2023/06/07	2	67.50	2	68.55	70.20	0	1,114	0.00%
2023/06/06	1	61.80	0	0.00	64.50	1	1,053	0.09%
2023/06/02	0.2	57.00	0	0.00	57.90	0.2	942	0.02%
2023/06/01	0	0.00	4	56.05	56.20	-4	916	-0.44%
2023/05/31	0	0.00	10	55.84	56.20	-10	888	-1.13%
2023/05/26	5	53.00	3	52.10	52.10	2	814	0.25%
2023/05/24	13	54.81	0	0.00	54.30	13	761	1.71%
2023/05/22	1	52.60	0	0.00	53.00	1	680	0.15%
2023/05/19	1	52.60	0	0.00	52.90	1	656	0.15%
2023/05/15	10	50.22	10	49.31	49.15	0	398	0.00%
2023/05/12	2	49.45	0	0.00	49.75	2	331	0.60%
2023/05/04	0.2	40.35	7	39.29	40.00	-6.8	129	-5.24%
2023/05/02	5	37.04	0	0.00	37.30	5	92	5.41%
2023/04/28	3	36.05	0	0.00	36.35	3	86	3.49%
2023/04/25	1	35.45	0	0.00	35.40	1	75	1.32%
2023/04/12	0.2	34.30	0	0.00	34.65	0.2	52	0.38%
2023/02/06	0	0.00	0.2	30.80	30.90	-0.2	30	-0.59%
2022/08/24	0.1	30.00	0	0.00	29.95	0.1	26	0.38%
2022/02/09	0.2	30.00	0	0.00	30.05	0.2	27	0.60%
2022/02/08	0	29.95	0	0.00	30.00	0	27	0.04%
2020/11/30	0	0.00	1	31.40	31.15	-1	146	-0.68%
2020/11/11	1	29.95	0	0.00	30.05	1	172	0.58%
2020/10/21	0	0.00	1	29.70	29.75	-1	171	-0.58%
2020/09/21	0	0.00	1	30.25	30.20	-1	209	-0.48%
2020/08/24	0	0.00	1	29.85	29.90	-1	159	-0.63%
2020/06/09	1	30.40	0	0.00	30.35	1	85	1.17%
2020/06/05	1	30.55	0	0.00	30.65	1	85	1.17%
2020/05/15	1	29.10	0	0.00	29.10	1	77	1.28%
2019/12/10	0	0.00	2	30.40	30.50	-2	227	-0.88%
2019/12/02	2	30.90	0	0.00	30.75	2	225	0.89%
2019/10/17	0	0.00	1	29.40	29.15	-1	118	-0.84%
2019/08/02	0	0.00	4	28.28	28.40	-4	236	-1.69%
2019/07/17	4	29.10	0	0.00	29.00	4	224	1.78%
2019/07/16	0	0.00	0.1	28.75	28.75	-0.1	223	-0.06%
2019/07/15	1	30.65	0	0.00	30.75	1	215	0.46%
2019/07/12	0	0.00	6	30.70	30.65	-6	211	-2.84%
2019/07/04	6	30.47	0	0.00	30.60	6	221	2.71%
2019/06/19	0	0.00	4	31.15	30.35	-4	254	-1.57%
2019/06/18	0	0.00	5	30.31	30.70	-5	245	-2.04%
2019/05/31	0	0.00	5	29.10	29.25	-5	266	-1.87%
2019/05/28	2	29.63	0	0.00	29.65	2	269	0.74%
2019/05/27	2	29.35	0	0.00	29.50	2	267	0.75%
2019/05/16	5	29.00	0	0.00	28.95	5	280	1.78%
2019/03/26	0	0.00	5	29.10	29.10	-5	355	-1.40%
2019/03/19	0	0.00	1	30.50	30.50	-1	348	-0.29%
2019/03/13	1	30.25	0	0.00	30.35	1	329	0.30%
2019/01/17	5	27.90	0	0.00	28.05	5	258	1.94%