• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    618張
  • 產業
    上市 營建類股▲0.56%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建國 (5515)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.327.7000.0027.750.35410.06%
2025/01/20128.301.528.3028.40-0.5542-0.09%
2025/01/17127.800.127.7027.650.95340.17%
2025/01/1600.000.527.6027.60-0.5534-0.08%
2025/01/1500.00627.3027.45-6540-1.11%
2025/01/14227.700.227.4027.751.95420.34%
2025/01/13427.500.227.1527.303.95380.72%
2025/01/100.426.740.727.0226.85-0.3528-0.05%
2024/12/250.126.4500.0026.450.15750.02%
2024/12/242.326.451.526.9226.600.85780.13%
2024/12/230.326.9000.0027.000.35790.04%
2024/12/2000.00127.0027.00-1599-0.17%
2024/12/190.626.67027.3026.800.66060.10%
2024/12/180.226.950.127.3027.000.16120.01%
2024/12/160.627.3700.0027.150.66210.09%
2024/12/120.327.9000.0027.900.36160.04%
2024/12/110.427.880.828.0328.00-0.4628-0.06%
2024/12/090.327.500.227.8527.700.26280.02%
2024/12/0600.000.827.6427.40-0.8640-0.13%
2024/12/050.327.0500.0027.250.36300.04%
2024/12/040.827.5200.0027.400.86290.12%
2024/12/0200.000.328.4628.50-0.3627-0.04%
2024/11/2700.00227.2027.00-2633-0.32%
2024/11/250.227.0000.0027.100.26730.02%
2024/11/2200.001.826.9527.10-1.8694-0.25%
2024/11/2100.000.827.0026.80-0.8724-0.11%
2024/11/200.326.7000.0026.850.37350.04%
2024/11/190.226.9500.0027.100.27320.03%
2024/11/150.327.100.827.0927.20-0.5753-0.07%
2024/11/140.926.3000.0026.200.97540.12%
2024/11/12227.287.426.2927.30-5.4809-0.67%
2024/11/111.525.37425.6125.40-2.5837-0.30%
2024/10/30121.951.222.1321.90-0.2882-0.02%
2024/10/29422.0800.0021.9549220.43%
2024/10/28222.6300.0022.6021,0000.20%
2024/10/25022.70122.9022.75-11,085-0.09%
2024/10/24222.7800.0022.7521,1540.17%
2024/10/234.223.10223.2523.052.21,1770.19%
2024/10/220.923.179.122.9823.20-8.21,192-0.69%
2024/10/21122.65122.7522.6501,1970.00%
2024/10/1800.00522.6322.60-51,226-0.41%
2024/10/17222.40422.4822.40-21,234-0.16%
2024/10/16122.15122.4022.3001,2570.00%
2024/10/15222.30222.4522.3001,2650.00%
2024/10/1400.00522.2122.25-51,297-0.39%
2024/10/11121.8000.0021.8011,2990.08%
2024/10/09321.87121.9021.9021,3260.15%
2024/10/08222.0800.0022.0521,3720.15%
2024/10/0700.00122.3522.30-11,404-0.07%
2024/10/04422.2600.0022.3041,4150.28%
2024/10/01122.5000.0022.6511,4210.07%
2024/09/301.622.38322.5822.60-1.41,452-0.10%
2024/09/2700.00422.4022.50-41,492-0.27%
2024/09/26122.05122.2522.0501,5020.00%
2024/09/250.621.90122.1022.05-0.41,512-0.03%
2024/09/24221.80321.9221.85-11,523-0.07%
2024/09/23321.55121.7521.7021,5580.13%
2024/09/201022.73422.2522.3061,5500.39%
2024/09/1900.00423.5523.60-41,533-0.26%
2024/09/184.923.28323.4723.201.91,5410.12%
2024/09/163.223.27223.5023.251.21,5450.08%
2024/09/13423.121023.0423.20-61,556-0.39%
2024/09/1200.00322.2022.30-31,568-0.19%
2024/09/11121.70121.9521.8001,5780.00%
2024/09/10221.78121.6521.6511,5890.06%
2024/09/09321.85322.1322.2001,6160.00%
2024/09/06222.2300.0022.2521,6730.12%
2024/09/05122.55122.9022.4001,6850.00%
2024/09/04122.20122.6522.3501,7120.00%
2024/09/03223.13123.3023.1011,7650.06%
2024/09/02223.18223.3523.1501,7860.00%
2024/08/30323.13423.2423.20-11,797-0.06%
2024/08/29222.88123.1022.8011,7960.06%
2024/08/28222.9500.0022.9521,8070.11%
2024/08/2700.00223.0523.10-21,835-0.11%
2024/08/26122.75322.9522.90-21,847-0.11%
2024/08/23122.60122.8022.7501,8740.00%
2024/08/22422.73122.9522.7531,8830.16%
2024/08/21222.98223.0023.0001,8810.00%
2024/08/200.523.2500.0023.350.51,8870.03%
2024/08/190.323.00322.9523.25-2.71,893-0.14%
2024/08/15222.7000.0022.5021,8950.11%
2024/08/140.523.20123.1523.25-0.51,886-0.03%
2024/08/130.222.8500.0022.850.21,9160.01%
2024/08/120.522.65322.6022.80-2.51,940-0.13%
2024/08/09122.35222.3522.30-11,991-0.05%
2024/08/08622.03222.2322.0042,0220.20%
2024/08/070.522.65822.0622.65-7.52,036-0.37%
2024/08/06821.12821.6221.3002,0540.00%
2024/08/05221.73521.7021.75-32,040-0.15%
2024/08/02923.49523.0023.0042,0580.19%
2024/08/01524.49424.7324.5012,0790.05%
2024/07/31724.64325.1724.4542,0770.19%
2024/07/301.524.75324.8725.05-1.52,048-0.07%
2024/07/295.224.23424.6124.351.22,0600.06%
2024/07/26123.30323.8724.15-22,062-0.10%
2024/07/230.323.45723.5423.50-6.72,122-0.32%
2024/07/221022.86322.9522.8572,1790.32%
2024/07/197.523.34623.4823.451.52,2260.07%
2024/07/180.323.7000.0023.800.32,2630.01%
2024/07/172.723.89324.1224.00-0.32,373-0.01%
2024/07/162.323.70223.9523.800.32,6400.01%
2024/07/152.523.72623.8323.75-3.52,932-0.12%
2024/07/12323.35223.6523.2513,2510.03%
2024/07/11423.24323.5823.5513,4030.03%
2024/07/10523.511423.4023.60-93,512-0.26%
2024/07/09322.4800.0022.2533,5710.08%
2024/07/08123.1500.0023.1513,5980.03%
2024/07/041323.4811.123.7023.451.93,7140.05%
2024/07/03624.33524.2524.3513,7400.03%
2024/07/0200.00523.7223.80-53,746-0.13%
2024/07/0100.00323.4823.50-33,760-0.08%
2024/06/27523.5300.0023.3553,8640.13%
2024/06/26324.23224.5324.1014,0510.02%
2024/06/25124.1500.0024.4014,4420.02%
2024/06/24124.35124.6024.3504,7220.00%
2024/06/21124.20424.2524.30-34,743-0.06%
2024/06/20224.281124.5024.45-94,812-0.19%
2024/06/19124.60224.7524.70-14,837-0.02%
2024/06/17324.45424.6024.30-14,881-0.02%
2024/06/14124.70224.9324.85-14,962-0.02%
2024/06/131.624.60324.4324.70-1.44,989-0.03%
2024/06/12423.66223.6323.7025,1550.04%
2024/06/11123.9000.0023.8515,1840.02%
2024/06/07424.53924.1724.30-55,196-0.10%
2024/06/06322.88123.1023.1525,1910.04%
2024/06/05123.3500.0023.2515,3170.02%
2024/06/03123.5500.0023.7515,4040.02%
2024/05/31523.90523.6923.7505,5710.00%
2024/05/30323.2500.0023.1035,5780.05%
2024/05/29123.55123.8023.5505,5730.00%
2024/05/2800.00423.4523.50-45,547-0.07%
2024/05/27223.0000.0023.0525,5400.04%
2024/05/24123.0500.0023.0015,5390.02%
2024/05/23323.3200.0023.2035,5300.05%
2024/05/22223.953024.0023.90-285,526-0.51%
2024/05/20124.751324.5624.60-125,611-0.21%
2024/05/1700.00324.7224.55-35,609-0.05%
2024/05/161024.30124.2024.2095,6120.16%
2024/05/15623.93423.8623.8025,5910.04%
2024/05/14423.042.323.1323.151.85,5340.03%
2024/05/13223.60323.4723.55-15,509-0.02%
2024/05/09223.8000.0023.8525,4590.04%
2024/05/08223.850.123.6523.551.95,4250.04%
2024/05/070.524.800.824.8024.90-0.35,359-0.01%
2024/05/06225.00225.3325.1505,2910.00%
2024/05/03224.98225.1325.1005,2470.00%
2024/05/02425.30725.2225.50-35,195-0.06%
2024/04/30524.27424.5524.5515,1210.02%
2024/04/293425.452025.7325.45145,0540.28%
2024/04/261624.8900.0024.45164,9820.32%
2024/04/2500.00325.3524.90-34,915-0.06%
2024/04/241325.32225.1825.15114,8580.23%
2024/04/23224.90225.6825.1504,8080.00%
2024/04/221727.44728.3125.40104,7000.21%
2024/04/19827.201627.0727.00-84,410-0.18%
2024/04/182329.052028.6428.9534,1160.07%
2024/04/1700.001.127.0627.15-1.13,770-0.03%
2024/04/16125.25624.4824.70-53,625-0.14%
2024/04/15523.651.322.9823.653.73,5190.11%
2024/04/122.522.96122.8023.001.53,4270.04%
2024/04/1112.522.131322.5122.65-0.53,397-0.01%
2024/04/101.322.01122.4022.400.33,3630.01%
2024/04/09121.60121.8021.6003,3220.00%
2024/04/081.221.32621.3621.40-4.83,383-0.14%
2024/04/03520.85521.0021.0003,3580.00%
2024/04/0215.220.821521.0321.050.23,3860.00%
2024/04/01120.8000.0020.9513,3680.03%
2024/03/2911.221.2733.121.4620.75-21.93,306-0.66%
2024/03/285622.3831.322.3522.9024.73,1200.79%
2024/03/2700.008.621.1721.55-8.62,748-0.31%
2024/03/26119.35119.6019.6002,5210.00%
2024/03/25319.573.919.8419.60-0.92,628-0.03%
2024/03/222.519.6600.0019.702.52,6900.09%
2024/03/21119.60119.5519.8502,7610.00%
2024/03/2000.00119.1519.20-12,809-0.04%
2024/03/19618.98918.9018.85-33,061-0.10%
2024/03/18920.3200.0020.1093,1880.28%
2024/03/154.420.35120.2020.503.43,1770.11%
2024/03/13119.2500.0019.6012,9290.03%
2024/03/111.219.64619.7919.90-4.82,827-0.17%
2024/03/07118.70218.9518.95-12,632-0.04%
2024/03/064.518.861218.6718.80-7.52,562-0.29%
2024/03/05118.001017.9218.10-92,384-0.38%
2024/03/04317.6500.0017.4032,3570.13%
2024/03/011.317.5800.0017.601.32,3500.06%
2024/02/290.417.7000.0017.700.42,3540.02%
2024/02/2700.001017.9017.85-102,364-0.42%
2024/02/2600.00117.8017.80-12,464-0.04%
2024/02/23217.6800.0017.6022,5190.08%
2024/02/22118.0000.0017.9512,5020.04%
2024/02/211818.33318.3218.20152,4710.61%
2024/02/19217.55517.4518.20-32,348-0.13%
2024/02/050.617.25117.6517.25-0.42,295-0.02%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－29天前
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音