陸海 (5603)-台新-中壢券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.9	23.25	23.30	-0.9	319	-0.28%
2024/04/19	0	0.00	1.5	22.86	22.70	-1.5	315	-0.48%
2024/04/17	0	0.00	0.2	22.70	22.55	-0.2	311	-0.06%
2024/04/11	0	0.00	13	23.17	23.15	-13	316	-4.11%
2024/04/08	5	23.95	0	0.00	23.65	5	330	1.51%
2024/04/02	0	0.00	10	23.60	23.60	-10	326	-3.06%
2024/04/01	0	0.00	7	24.10	24.05	-7	322	-2.17%
2024/03/27	0.2	24.00	0	0.00	24.00	0.2	315	0.07%
2024/03/25	18	23.33	0	0.00	23.50	18	292	6.15%
2024/03/21	4	22.35	0	0.00	22.35	4	276	1.45%
2024/03/20	2	22.35	0	0.00	22.25	2	278	0.72%
2024/03/19	9	22.45	0	0.00	22.40	9	279	3.23%
2023/12/13	4	22.35	4	22.15	22.15	0	331	0.00%
2023/12/05	4	23.30	4	23.05	23.90	0	282	0.00%
2023/09/01	0.5	20.35	0	0.00	20.30	0.5	229	0.22%
2023/08/30	0	0.00	1	20.60	20.65	-1	230	-0.43%
2023/08/09	1	20.85	0	0.00	20.90	1	199	0.50%
2023/07/05	0	0.00	1	21.30	21.25	-1	214	-0.47%
2023/07/04	1	21.40	0	0.00	21.35	1	216	0.46%
2023/06/08	0	0.00	1	21.85	21.75	-1	291	-0.34%
2023/05/11	0	0.00	1	20.50	20.20	-1	342	-0.29%
2023/05/10	1	20.90	0	0.00	20.75	1	340	0.29%
2023/04/17	0	0.00	3	21.95	22.15	-3	369	-0.81%
2023/04/11	0	0.00	1	21.90	22.20	-1	364	-0.27%
2023/03/17	0	0.00	5.6	20.89	21.55	-5.6	435	-1.29%
2023/03/16	1	21.65	0	0.00	21.55	1	418	0.24%
2023/03/06	0	0.00	1	23.95	23.85	-1	461	-0.22%
2023/03/02	1	23.70	0	0.00	23.80	1	450	0.22%
2023/02/23	3	23.65	0	0.00	23.60	3	434	0.69%
2023/02/21	0	0.00	1	23.20	23.15	-1	427	-0.23%
2023/02/17	1	22.95	0	0.00	22.95	1	439	0.23%
2023/02/13	0.1	22.55	0	0.00	22.60	0.1	452	0.01%
2023/02/10	0	22.85	0	0.00	23.00	0	455	0.00%
2023/02/09	0.1	23.00	0	0.00	22.95	0.1	457	0.02%
2023/02/06	0	0.00	2	23.35	23.15	-2	455	-0.44%
2023/01/17	0	0.00	8	21.94	21.85	-8	421	-1.90%
2023/01/09	5	22.15	1	22.20	22.20	4	440	0.91%
2023/01/04	0.1	21.40	0	0.00	21.75	0.1	449	0.01%
2022/12/30	0	0.00	3	21.75	21.70	-3	457	-0.66%
2022/12/29	0.2	21.75	0	0.00	21.65	0.2	456	0.04%
2022/12/26	0.2	22.60	0	0.00	22.30	0.2	451	0.04%
2022/12/22	0.1	23.00	12	23.23	22.80	-11.9	427	-2.78%
2022/12/13	5	22.40	0	0.00	23.05	5	400	1.25%
2022/12/08	1	23.05	0	0.00	22.95	1	404	0.25%
2022/12/02	10	23.40	1	23.35	23.40	9	394	2.28%
2022/12/01	3	23.98	9	23.96	24.25	-6	372	-1.61%
2022/11/28	0	0.00	3	21.58	21.70	-3	340	-0.88%
2022/11/24	0	0.00	2	20.70	21.10	-2	379	-0.53%
2022/11/22	2	20.40	0	0.00	20.40	2	478	0.42%
2022/11/18	3	20.60	0	0.00	20.70	3	548	0.55%
2022/11/16	0	0.00	0.3	20.75	20.65	-0.3	577	-0.06%
2022/11/04	0	0.00	0.3	20.10	20.10	-0.3	688	-0.04%
2022/10/28	1	19.50	0	0.00	19.20	1	693	0.14%
2022/10/27	5	19.85	0	0.00	19.80	5	695	0.72%
2022/10/24	0	0.00	0	19.60	19.30	0	697	0.00%
2022/10/19	0	0.00	0.3	20.45	20.45	-0.3	692	-0.04%
2022/10/11	1	22.15	0	0.00	22.15	1	680	0.15%
2022/10/04	4	24.50	0	0.00	24.75	4	680	0.59%
2022/09/26	1	26.10	1	25.30	25.10	0	688	0.00%
2022/09/23	3	27.75	0	0.00	27.30	3	691	0.43%
2022/09/15	2	27.90	2	28.33	28.10	0	723	0.00%
2022/09/08	1	26.80	0	0.00	26.95	1	746	0.13%
2022/08/30	0	0.00	7	32.95	32.00	-7	700	-1.00%
2022/08/29	6	30.32	0	0.00	30.50	6	645	0.93%
2022/08/24	0	0.00	0	45.50	45.45	0	546	-0.01%
2022/08/19	0	0.00	1	46.80	46.35	-1	522	-0.19%
2022/08/18	4	45.60	4	45.75	46.35	0	516	0.00%
2022/08/16	3	45.25	3	44.47	44.65	0	504	0.00%
2022/08/01	0	0.00	0.3	39.75	39.80	-0.3	571	-0.05%
2022/07/27	0	0.00	2	39.30	39.40	-2	616	-0.32%
2022/07/26	0	0.00	0.3	39.10	39.00	-0.3	632	-0.05%
2022/07/15	0	0.00	0.1	37.70	37.65	-0.1	821	-0.01%
2022/07/14	2	37.45	0	0.00	37.50	2	894	0.22%
2022/07/04	1	36.05	0	0.00	35.45	1	1,202	0.08%
2022/06/27	1	39.35	1	39.75	39.55	0	1,622	0.00%
2022/06/20	2	39.65	0	0.00	38.45	2	2,394	0.08%
2022/06/17	1	41.10	0	0.00	41.10	1	2,386	0.04%
2022/06/14	2	43.30	0	0.00	43.25	2	2,397	0.08%
2022/06/09	2	45.80	0	0.00	45.75	2	2,497	0.08%
2022/06/08	1	46.75	0	0.00	46.25	1	2,586	0.04%
2022/05/24	2	47.00	0	0.00	46.30	2	3,009	0.07%
2022/05/16	3	47.67	0.5	47.55	47.60	2.5	3,199	0.08%
2022/05/13	0	0.00	3	48.40	48.60	-3	3,184	-0.09%
2022/05/11	1	48.10	0.2	48.20	47.90	0.8	3,136	0.03%
2022/05/05	0	0.00	0.3	51.50	51.50	-0.3	3,084	-0.01%
2022/05/04	1	52.40	0	0.00	51.30	1	3,069	0.03%
2022/04/29	0	0.00	2	52.60	51.70	-2	3,033	-0.07%
2022/04/27	2	49.95	0	0.00	50.00	2	2,972	0.07%
2022/04/21	0	0.00	1	54.00	54.00	-1	2,859	-0.03%
2022/04/20	2	53.40	2	55.00	53.10	0	2,832	0.00%
2022/04/19	1.3	53.07	0	0.00	52.90	1.3	2,762	0.05%
2022/04/18	4	54.10	4	53.13	52.90	0	2,721	0.00%
2022/04/15	1	55.60	0	0.00	55.80	1	2,650	0.04%
2022/04/14	1.4	56.74	0	0.00	56.50	1.4	2,617	0.05%
2022/04/13	0	0.00	2	57.40	57.40	-2	2,591	-0.08%
2022/04/07	4	53.50	0	0.00	51.20	4	2,462	0.16%
2022/04/06	0	0.00	2	54.50	55.10	-2	2,399	-0.08%
2022/04/01	1	49.90	3	49.75	50.70	-2	2,332	-0.09%
2022/03/31	2	48.50	4	48.99	49.50	-2	2,288	-0.09%
2022/03/30	4	49.24	9	49.41	50.10	-5	2,228	-0.22%
2022/03/29	15	48.41	17	47.89	49.00	-2	2,021	-0.10%
2022/03/28	27	45.70	13	45.17	46.40	14	1,649	0.85%
2022/03/25	3	42.20	1.1	42.20	42.20	1.9	1,303	0.15%
2022/03/22	0	0.00	20	34.90	35.00	-20	1,232	-1.62%
2022/03/18	0	0.00	1	34.35	34.80	-1	1,221	-0.08%
2022/03/17	3	34.33	2	34.50	34.65	1	1,215	0.08%
2022/03/14	3	36.92	2	36.00	35.80	1	1,150	0.09%
2022/03/11	2	35.90	2	36.58	36.85	0	1,094	0.00%
2022/03/10	9	35.44	9	35.76	35.55	0	1,001	0.00%
2022/03/09	6	34.92	2	35.58	36.00	4	853	0.47%
2022/03/07	0	0.00	3	33.95	33.80	-3	708	-0.42%
2022/03/04	23	35.22	2	35.13	34.80	21	697	3.01%
2022/03/03	4	34.63	2	35.05	35.60	2	682	0.29%
2022/02/25	0	0.00	2	34.25	34.20	-2	631	-0.32%
2022/02/24	3	34.60	2	34.50	34.15	1	605	0.17%
2022/02/23	4	35.61	2	34.50	34.60	2	570	0.35%
2022/02/21	7	35.55	6	36.77	34.95	1	515	0.19%
2022/02/18	1	34.25	0	0.00	34.25	1	415	0.24%
2022/02/09	0	0.00	2	32.50	32.60	-2	471	-0.42%
2022/01/17	2	31.00	0	0.00	31.20	2	519	0.39%
2022/01/13	1	32.20	2	31.65	31.75	-1	522	-0.19%
2022/01/11	1	33.75	0	0.00	32.35	1	540	0.19%
2022/01/10	0	0.00	8	33.15	33.50	-8	539	-1.48%
2022/01/07	2	32.20	0	0.00	32.35	2	526	0.38%
2022/01/06	6	32.63	0	0.00	32.65	6	528	1.13%
2021/12/30	0	0.00	0	32.50	32.45	0	539	-0.01%
2021/12/23	0	0.00	2	32.60	32.35	-2	560	-0.36%
2021/12/08	2	31.55	0	0.00	31.35	2	631	0.32%
2021/11/11	0	0.00	0.5	33.20	33.05	-0.5	748	-0.06%
2021/11/09	0	0.00	1	32.60	33.00	-1	742	-0.13%
2021/11/08	0	0.00	4	32.49	33.60	-4	740	-0.54%
2021/11/03	2	31.80	2	31.43	31.40	0	739	0.00%
2021/11/01	0	0.00	8.1	30.83	30.70	-8.1	753	-1.08%
2021/10/19	0	0.00	1	27.90	28.30	-1	798	-0.13%
2021/10/18	2	27.70	0	0.00	27.65	2	816	0.24%
2021/10/15	1	26.80	0	0.00	26.95	1	831	0.12%
2021/10/01	0	27.35	0	0.00	27.25	0	1,152	0.00%
2021/09/28	1	28.85	0	0.00	28.90	1	1,326	0.08%
2021/09/17	4	32.30	0	0.00	31.80	4	1,770	0.23%
2021/09/15	3	32.15	3	31.85	32.35	0	2,087	0.00%
2021/09/10	0	0.00	2	30.75	31.10	-2	2,774	-0.07%
2021/08/31	2	30.65	1	30.80	30.90	1	3,640	0.03%
2021/08/26	0	0.00	1	30.70	30.90	-1	3,740	-0.03%
2021/08/24	1	32.95	0	0.00	30.55	1	3,890	0.03%
2021/08/23	3	31.15	3	31.25	31.90	0	4,170	0.00%
2021/08/19	1.3	29.49	0	0.00	28.50	1.3	4,984	0.03%
2021/08/12	1	29.95	0	0.00	30.15	1	5,821	0.02%
2021/08/05	0	0.00	1	30.85	31.05	-1	5,936	-0.02%
2021/08/04	1	31.80	0	0.00	31.65	1	5,972	0.02%
2021/08/03	0.3	31.80	0	0.00	31.80	0.3	6,010	0.00%
2021/07/27	1	31.00	0	0.00	31.05	1	6,074	0.02%
2021/07/26	1	33.65	0	0.00	32.50	1	6,113	0.02%
2021/07/22	0.2	31.75	0	0.00	32.25	0.2	6,128	0.00%
2021/07/21	0	0.00	5	31.75	31.75	-5	6,133	-0.08%
2021/07/20	2	33.08	0	0.00	32.95	2	6,185	0.03%
2021/07/14	0	0.00	1	34.00	34.45	-1	6,378	-0.02%
2021/07/08	10	37.55	5	38.70	38.55	5	6,431	0.08%
2021/07/07	0	0.00	6	39.49	37.85	-6	6,440	-0.09%
2021/07/06	17	40.46	21	40.51	39.10	-4	6,417	-0.06%
2021/07/05	16	37.97	12	38.01	39.00	4	6,367	0.06%
2021/07/02	0	0.00	1	38.75	39.10	-1	6,368	-0.02%
2021/06/30	2	41.05	2	40.95	40.35	0	6,254	0.00%
2021/06/29	2	40.28	5	40.97	39.10	-3	6,179	-0.05%
2021/06/28	0	0.00	5	42.54	41.95	-5	6,109	-0.08%
2021/06/25	5	41.81	1	43.40	41.35	4	6,035	0.07%
2021/06/24	5	43.30	8	41.20	42.15	-3	5,954	-0.05%
2021/06/23	3.3	41.55	4	41.33	40.90	-0.8	5,799	-0.01%
2021/06/22	22.3	47.68	21	48.23	45.40	1.3	5,678	0.02%
2021/06/21	9	44.91	10	45.36	45.85	-1	5,252	-0.02%
2021/06/18	11	40.46	10.3	40.91	41.70	0.7	5,121	0.01%
2021/06/17	6	38.23	9	37.79	37.95	-3	4,892	-0.06%
2021/06/16	11.3	38.12	5	37.60	36.60	6.3	4,795	0.13%
2021/06/15	2	35.73	3	34.87	36.95	-1	4,492	-0.02%
2021/06/11	10	32.93	0	0.00	33.60	10	4,423	0.23%
2021/06/07	0	0.00	2	32.00	31.55	-2	4,476	-0.04%
2021/06/03	0	0.00	2	32.25	32.95	-2	4,457	-0.04%
2021/06/01	2	29.80	25	30.16	32.65	-23	4,478	-0.51%
2021/05/28	37	31.54	31	31.83	31.85	6	4,108	0.15%
2021/05/27	0	0.00	1	27.20	29.90	-1	3,648	-0.03%
2021/05/26	32	26.79	12	26.26	27.20	20	3,326	0.60%
2021/05/25	8	25.71	12	26.68	24.75	-4	3,015	-0.13%
2021/05/24	10	24.80	16	25.41	25.60	-6	2,702	-0.22%
2021/05/21	0	0.00	5	23.15	23.30	-5	2,574	-0.19%
2021/05/12	0	0.00	2	20.45	20.75	-2	2,484	-0.08%
2021/04/27	1	24.55	0	0.00	24.20	1	2,263	0.04%
2021/04/26	1	25.05	0	0.00	24.45	1	2,242	0.04%
2021/04/23	5	23.85	0	0.00	24.10	5	2,182	0.23%
2021/04/22	5	25.63	36	23.80	23.80	-31	2,160	-1.43%
2021/04/21	34	25.67	5	25.05	25.50	29	2,026	1.43%
2021/04/20	12	24.33	14	23.78	23.85	-2	1,931	-0.10%
2021/04/19	9	25.96	1	25.60	25.00	8	1,887	0.42%
2021/04/16	1	23.30	1	23.70	24.00	0	1,779	0.00%
2021/04/15	1	23.45	0	0.00	23.40	1	1,751	0.06%
2021/04/14	5	21.70	3	21.70	22.30	2	1,722	0.12%
2021/04/09	11	22.59	0	0.00	22.55	11	1,695	0.65%
2021/04/06	0	0.00	4	22.11	22.05	-4	1,831	-0.22%
2021/03/30	0	0.00	3	22.12	22.00	-3	1,913	-0.16%
2021/03/26	1	21.35	0	0.00	21.20	1	1,876	0.05%
2021/03/22	4	21.86	0	0.00	21.65	4	2,473	0.16%
2021/03/18	0	0.00	2	21.25	21.00	-2	2,414	-0.08%
2021/03/16	0	0.00	5	21.20	21.10	-5	2,413	-0.21%
2021/03/11	0	0.00	6	20.00	19.75	-6	2,364	-0.25%
2021/03/08	18	20.94	18	21.13	20.85	0	2,396	0.00%
2021/03/05	5	20.70	0	0.00	20.80	5	2,389	0.21%
2021/03/02	5	19.80	0	0.00	19.80	5	2,444	0.20%
2021/02/25	0	0.00	1	19.35	19.25	-1	2,814	-0.04%
2021/02/22	1	19.85	0	0.00	19.75	1	2,917	0.03%
2021/02/18	1	17.10	1	18.95	18.95	0	2,994	0.00%
2021/02/02	0	0.00	10	15.50	16.15	-10	3,558	-0.28%
2021/01/21	0	0.00	5	16.20	15.75	-5	3,732	-0.13%
2021/01/14	1	17.80	1	17.90	17.90	0	4,242	0.00%
2021/01/13	1	17.65	1	17.85	17.75	0	4,265	0.00%
2021/01/05	0	0.00	7	19.80	19.65	-7	4,722	-0.15%
2021/01/04	1	20.00	0	0.00	20.00	1	4,872	0.02%
2020/12/31	6	20.86	1	20.45	20.35	5	4,957	0.10%
2020/12/30	13	21.24	1	20.75	20.60	12	4,964	0.24%
2020/12/29	5	21.75	4	21.25	21.30	1	5,000	0.02%
2020/12/28	0	0.00	4	21.45	20.60	-4	4,934	-0.08%
2020/12/24	4	20.18	2	19.90	19.80	2	4,889	0.04%
2020/12/22	4	20.50	0	0.00	19.10	4	4,832	0.08%
2020/12/21	0	0.00	8	21.38	20.55	-8	4,779	-0.17%
2020/12/18	8	20.96	5	21.02	20.55	3	4,690	0.06%
2020/12/17	7	20.62	3	20.65	20.55	4	4,648	0.09%
2020/12/16	34	21.48	38	21.77	21.50	-4	4,552	-0.09%
2020/12/11	0	0.00	5	19.12	18.65	-5	4,084	-0.12%
2020/12/08	0	0.00	2	20.13	20.00	-2	4,039	-0.05%
2020/12/07	2	18.93	2	19.10	18.90	0	3,988	0.00%
2020/12/04	5	19.90	0	0.00	19.55	5	3,962	0.13%
2020/12/03	1	19.70	1	19.60	19.60	0	3,945	0.00%
2020/12/02	7	20.86	6	20.10	20.05	1	3,923	0.03%
2020/12/01	2	19.70	8	19.66	20.05	-6	3,874	-0.15%
2020/11/30	1	20.60	2	20.25	20.70	-1	3,815	-0.03%
2020/11/27	7	21.61	0	0.00	21.50	7	3,754	0.19%
2020/11/26	5	21.50	11	21.47	21.10	-6	3,709	-0.16%
2020/11/25	12	21.81	7	21.54	21.70	5	3,615	0.14%
2020/11/24	5	20.87	16	21.00	21.25	-11	3,387	-0.32%
2020/11/20	4	17.51	0	0.00	17.60	4	3,117	0.13%
2020/11/18	10	17.30	0	0.00	17.20	10	3,029	0.33%
2020/11/16	0	0.00	5	17.08	16.75	-5	2,831	-0.18%
2020/11/11	15	21.45	22	20.89	20.65	-7	2,447	-0.29%
2020/11/10	3	23.38	0	0.00	22.90	3	2,252	0.13%
2020/11/09	4	24.90	0	0.00	25.40	4	2,211	0.18%
2020/11/06	8	23.46	0	0.00	23.90	8	2,165	0.37%
2020/11/05	0	0.00	1	24.15	24.15	-1	2,136	-0.05%
2020/10/27	2	23.65	1	22.65	22.10	1	1,914	0.05%
2020/10/23	0	0.00	3	20.50	21.75	-3	1,615	-0.19%
2020/10/22	10	21.02	0	0.00	19.80	10	1,528	0.65%
2020/10/20	0	0.00	0.2	18.00	18.00	-0.2	1,353	-0.01%
2020/10/16	0	0.00	2	15.78	15.70	-2	1,260	-0.16%
2020/10/15	1	15.70	0	0.00	15.75	1	1,226	0.08%
2020/10/14	1	16.50	0	0.00	16.55	1	1,171	0.09%
2020/10/13	11.2	16.64	11	16.52	16.70	0.2	1,090	0.02%
2020/10/12	20	14.71	20	15.25	15.55	0	806	0.00%
2020/10/08	5	13.50	0	0.00	14.15	5	637	0.78%
2020/10/06	2	12.90	2	12.75	13.00	0	502	0.00%
2020/08/31	0	0.00	0.1	10.10	9.93	-0.1	113	-0.04%
2019/03/07	0	0.00	2	11.40	11.40	-2	103	-1.93%
2019/03/05	2	11.00	0	0.00	11.10	2	105	1.89%
2018/03/08	0	0.00	1	12.15	12.20	-1	118	-0.84%