宏遠證 (6015)-台新-中壢券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	9	13.18	13.20	-9	2,807	-0.32%
2024/06/14	0	0.00	5	12.75	12.80	-5	2,736	-0.18%
2024/06/11	11	12.77	5	13.00	12.70	6	2,833	0.21%
2024/06/06	0	0.00	2	12.75	12.75	-2	2,848	-0.07%
2024/06/05	0.3	12.55	0	0.00	12.55	0.3	2,855	0.01%
2024/06/04	0.7	12.60	0	0.00	12.60	0.7	2,989	0.02%
2024/06/03	0	0.00	2	12.80	12.85	-2	3,005	-0.07%
2024/05/31	0.3	12.55	0	0.00	12.55	0.3	2,951	0.01%
2024/05/30	0.3	12.55	0	0.00	12.45	0.3	2,957	0.01%
2024/05/29	0.4	12.65	0	0.00	12.60	0.4	3,043	0.01%
2024/05/28	0	0.00	3	12.80	12.80	-3	3,056	-0.10%
2024/05/24	4	12.15	0	0.00	12.45	4	3,024	0.13%
2024/05/23	5.7	12.41	0	0.00	12.35	5.7	3,019	0.19%
2024/05/22	0.3	12.65	0	0.00	12.60	0.3	3,012	0.01%
2024/05/21	0.3	12.65	0	0.00	12.60	0.3	3,012	0.01%
2024/05/20	0.3	12.85	0	0.00	12.70	0.3	2,994	0.01%
2024/05/17	4.3	12.80	0	0.00	12.90	4.3	2,980	0.15%
2024/05/14	3	12.40	0	0.00	12.40	3	2,894	0.10%
2024/05/13	7	12.30	0	0.00	12.45	7	2,887	0.24%
2024/05/08	5	12.53	0	0.00	12.45	5	2,828	0.18%
2024/05/03	0	0.00	6	13.35	13.20	-6	2,647	-0.23%
2024/04/30	0	0.00	2	13.25	13.10	-2	2,571	-0.08%
2024/04/29	3	13.20	5.1	13.18	13.20	-2.1	2,544	-0.08%
2024/04/24	4	12.75	0	0.00	12.75	4	2,452	0.16%
2024/04/23	0	0.00	2	12.70	12.75	-2	2,439	-0.08%
2024/04/22	2.1	12.74	2	12.75	12.70	0.1	2,437	0.00%
2024/04/19	1	12.45	0	0.00	12.45	1	2,399	0.04%
2024/04/18	0.7	12.65	1	12.90	12.85	-0.3	2,355	-0.01%
2024/04/17	0.7	12.40	60	12.40	12.45	-59.3	2,317	-2.56%
2024/04/16	17	12.58	0	0.00	12.30	17	2,296	0.74%
2024/04/15	13.1	12.96	6	12.90	12.90	7.1	2,215	0.32%
2024/04/12	4.5	13.43	4	13.38	13.30	0.5	2,144	0.02%
2024/04/11	1	13.25	4	13.05	13.05	-3	2,057	-0.15%
2024/04/10	40	12.87	1.1	12.95	13.00	38.9	1,958	1.99%
2024/04/09	40	12.99	3	13.10	13.20	37	1,838	2.01%
2024/04/08	15	12.82	2	12.70	12.85	13	1,716	0.76%
2024/03/28	0	0.00	22	12.20	12.15	-22	1,460	-1.51%
2024/03/27	2	12.35	0	0.00	12.30	2	1,436	0.14%
2024/03/26	4	12.30	0	0.00	12.45	4	1,391	0.29%
2024/03/25	3	12.35	0	0.00	12.30	3	1,344	0.22%
2024/03/21	7	12.35	9	12.39	12.45	-2	1,323	-0.15%
2024/03/19	3	11.85	0	0.00	11.95	3	1,286	0.23%
2024/03/15	5	11.96	0	0.00	11.80	5	1,252	0.40%
2024/03/14	7	12.25	4	12.55	12.25	3	1,196	0.25%
2024/03/13	0	0.00	9	12.70	12.50	-9	1,113	-0.81%
2024/03/12	0	0.00	1.1	12.51	12.60	-1.1	1,043	-0.11%
2024/03/08	0	0.00	7	12.57	12.10	-7	942	-0.74%
2024/03/07	0	0.00	5	11.85	11.95	-5	798	-0.63%
2024/03/05	1	11.70	0	0.00	11.75	1	740	0.14%
2024/03/04	0	0.00	4	11.75	11.80	-4	709	-0.56%
2024/03/01	0	0.00	2	11.15	11.15	-2	615	-0.33%
2024/01/23	0	0.00	0.8	10.40	10.45	-0.8	531	-0.15%
2024/01/19	0	0.00	1	10.25	10.25	-1	531	-0.19%
2024/01/17	0	0.00	15	10.20	10.05	-15	528	-2.84%
2024/01/16	0.1	10.40	0	0.00	10.25	0.1	522	0.01%
2024/01/15	2	10.45	0	0.00	10.50	2	515	0.39%
2024/01/09	2	10.63	0	0.00	10.65	2	516	0.39%
2024/01/08	0.1	10.70	0	0.00	10.80	0.1	502	0.02%
2024/01/02	2	11.20	1	11.10	11.15	1	478	0.21%
2023/12/27	0	10.95	0	0.00	11.00	0	487	0.01%
2023/12/22	2	10.90	1	10.80	10.85	1	481	0.21%
2023/12/18	0	0.00	0	11.20	11.10	0	456	0.00%
2023/12/15	3	11.15	2.1	11.20	11.25	0.9	449	0.20%
2023/12/13	0	0.00	1.2	10.69	10.65	-1.2	409	-0.29%
2023/12/06	0.1	10.85	0	0.00	10.95	0.1	431	0.02%
2023/12/04	0	0.00	3	11.00	10.95	-3	457	-0.66%
2023/11/30	0	0.00	2	10.80	10.95	-2	452	-0.44%
2023/11/29	0	0.00	0	10.75	10.75	0	447	-0.01%
2023/11/28	0	0.00	1	10.60	10.70	-1	449	-0.22%
2023/11/24	1	10.60	0	0.00	10.55	1	462	0.22%
2023/11/22	0	0.00	1	10.60	10.65	-1	477	-0.21%
2023/10/12	0	0.00	1	10.40	10.50	-1	1,842	-0.05%
2023/10/11	0	0.00	0.4	10.35	10.25	-0.4	1,859	-0.02%
2023/10/05	0.2	10.35	0	0.00	10.30	0.2	1,890	0.01%
2023/10/04	2	10.20	0	0.00	10.15	2	1,904	0.11%
2023/10/02	0	0.00	0.1	10.60	10.55	-0.1	1,953	-0.01%
2023/09/20	2	10.65	0	0.00	10.60	2	2,037	0.10%
2023/09/15	3	10.95	0	0.00	10.90	3	2,080	0.14%
2023/09/13	0	0.00	1.1	10.61	10.75	-1.1	2,099	-0.05%
2023/09/06	0	0.00	15	11.15	11.20	-15	2,210	-0.68%
2023/09/05	0.2	11.30	0	0.00	11.30	0.2	2,238	0.01%
2023/09/04	5	11.35	0	0.00	11.40	5	2,341	0.21%
2023/08/23	5	11.10	0	0.00	11.05	5	2,726	0.18%
2023/08/21	2	11.15	0	0.00	11.15	2	2,728	0.07%
2023/08/16	1	11.60	0	0.00	11.45	1	2,704	0.04%
2023/08/14	5	11.81	0	0.00	11.65	5	2,681	0.19%
2023/08/11	2	12.35	0	0.00	12.25	2	2,639	0.08%
2023/08/07	2	12.40	0	0.00	12.45	2	2,549	0.08%
2023/08/02	2	12.90	0	0.00	12.90	2	2,464	0.08%
2023/08/01	2	13.40	0	0.00	13.45	2	2,407	0.08%
2023/07/28	5	13.15	0	0.00	13.15	5	2,278	0.22%
2023/07/27	28	13.54	3	13.45	13.55	25	2,192	1.14%
2023/07/26	0	0.00	3	13.30	13.30	-3	1,853	-0.16%
2023/07/21	2	11.93	0	0.00	12.00	2	1,532	0.13%
2023/07/20	1	12.00	2	11.95	12.05	-1	1,526	-0.07%
2023/07/19	0	0.00	4	11.90	11.90	-4	1,508	-0.27%
2023/07/18	1	11.90	1	12.00	11.85	0	1,494	0.00%
2023/07/14	0	0.00	2	11.55	11.55	-2	1,458	-0.14%
2023/07/12	1	11.60	0	0.00	11.40	1	1,463	0.07%
2023/07/04	1	11.65	0	0.00	11.80	1	1,367	0.07%
2023/06/29	0	0.00	1	11.25	11.25	-1	1,355	-0.07%
2023/06/27	1	11.30	0	0.00	11.05	1	1,382	0.07%
2023/06/16	0	0.00	15	12.00	11.90	-15	1,359	-1.10%
2023/06/14	0	0.00	2	12.03	11.95	-2	1,321	-0.15%
2023/06/12	1	11.45	0	0.00	11.35	1	1,264	0.08%
2023/06/09	0	0.00	3	11.30	11.40	-3	1,250	-0.24%
2023/06/08	2	11.30	0	0.00	11.25	2	1,222	0.16%
2023/06/07	1	11.75	15	11.90	11.95	-14	1,139	-1.23%
2023/06/06	30	11.93	2	12.20	11.85	28	1,115	2.51%
2023/06/05	0	0.00	32	11.39	11.90	-32	1,058	-3.02%
2023/06/02	0	0.00	30	11.20	11.15	-30	978	-3.07%
2023/06/01	0	0.00	5	10.49	10.85	-5	906	-0.55%
2023/05/30	0	0.00	2	10.35	10.25	-2	849	-0.24%
2023/05/25	0	0.00	3	9.99	10.05	-3	794	-0.38%
2023/05/24	0	0.00	2	9.99	10.00	-2	799	-0.25%
2023/05/22	0	9.93	0	0.00	9.95	0	812	0.00%
2023/05/17	2	9.75	1	9.76	9.76	1	806	0.12%
2023/05/11	1	9.44	0	0.00	9.40	1	814	0.12%
2023/04/25	3	9.60	0	0.00	9.51	3	949	0.32%
2023/04/19	0	0.00	2	10.20	10.10	-2	944	-0.21%
2023/04/18	5	10.30	0	0.00	10.20	5	932	0.54%
2023/04/17	2	10.20	0	0.00	10.25	2	921	0.22%
2023/04/14	0	0.00	1	10.10	10.15	-1	892	-0.11%
2023/04/12	0	0.00	1	9.98	9.98	-1	871	-0.11%
2023/03/28	0	10.15	0	0.00	10.15	0	1,075	0.00%
2023/03/27	0	10.05	16	9.99	10.05	-16	1,053	-1.52%
2023/03/24	1	9.97	3.1	9.98	9.97	-2.1	1,038	-0.20%
2023/03/21	0	0.00	6	9.91	9.94	-6	1,061	-0.57%
2023/03/20	5	9.69	2	9.74	9.74	3	1,070	0.28%
2023/03/17	2	9.43	0	0.00	9.43	2	1,059	0.19%
2023/03/16	1	9.17	0	0.00	9.12	1	1,078	0.09%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/10	1	9.73	1	9.73	9.77	0	1,081	0.00%
2023/03/09	1	10.15	0	0.00	10.05	1	1,131	0.09%
2023/03/07	11	10.30	0	0.00	10.30	11	1,143	0.96%
2023/03/03	10	9.94	0	0.00	9.91	10	1,103	0.91%
2023/03/01	0	0.00	1	10.00	10.00	-1	1,105	-0.09%
2023/02/21	0	0.00	10	9.92	9.87	-10	1,059	-0.94%
2023/02/20	0	0.00	11	9.68	9.77	-11	1,048	-1.05%
2023/02/16	1	9.47	5.2	9.50	9.50	-4.2	1,046	-0.40%
2023/02/13	4	9.42	1	9.41	9.41	3	1,055	0.28%
2023/02/10	1	9.50	0	0.00	9.47	1	1,053	0.09%
2023/02/08	20	9.64	12	9.64	9.65	8	1,043	0.77%
2023/02/03	2	9.45	2	9.51	9.45	0	1,014	0.00%
2023/02/01	0	0.00	10	9.10	9.08	-10	960	-1.04%
2023/01/30	0	0.00	2	8.91	8.91	-2	944	-0.21%
2022/12/29	2	8.69	0	0.00	8.73	2	879	0.23%
2022/12/23	2	9.05	0	0.00	8.94	2	879	0.23%
2022/12/22	24	9.04	0	0.00	9.06	24	876	2.74%
2022/12/08	0	0.00	20	10.00	10.00	-20	640	-3.12%
2022/12/06	20	10.60	1	10.50	10.60	19	603	3.15%
2022/12/05	0	0.00	2	10.50	10.65	-2	601	-0.33%
2022/12/01	3	10.25	0	0.00	10.30	3	586	0.51%
2022/11/30	0.8	10.20	2	10.08	10.05	-1.2	526	-0.23%
2022/11/28	0	0.00	1	10.00	10.00	-1	494	-0.20%
2022/11/24	2	9.99	0	0.00	10.05	2	498	0.40%
2022/11/22	1	9.98	0	0.00	9.98	1	490	0.20%
2022/11/21	1	10.10	0	0.00	10.05	1	497	0.20%
2022/11/11	0	0.00	5	10.54	10.50	-5	495	-1.01%
2022/11/09	0.2	10.35	1	10.25	10.35	-0.8	499	-0.16%
2022/11/08	1	10.20	1	10.20	10.10	0	518	0.00%
2022/11/07	0	0.00	1	10.10	10.10	-1	552	-0.18%
2022/10/19	2	10.03	2	10.18	9.99	0	720	0.00%
2022/10/18	0	0.00	2	9.84	9.88	-2	729	-0.27%
2022/10/13	2	9.32	0	0.00	8.94	2	769	0.26%
2022/10/05	0	0.00	2	9.91	9.84	-2	828	-0.24%
2022/09/29	2	9.31	0	0.00	9.45	2	847	0.24%
2022/09/27	3	9.76	5.3	9.85	9.85	-2.3	835	-0.28%
2022/09/26	4	9.99	0	0.00	9.70	4	841	0.48%
2022/09/22	2	10.20	0	0.00	10.20	2	851	0.23%
2022/09/20	2	10.50	0	0.00	10.50	2	858	0.23%
2022/09/14	1	10.85	0	0.00	10.90	1	889	0.11%
2022/09/13	0	0.00	1	11.10	11.05	-1	891	-0.11%
2022/09/08	2	10.55	0	0.00	10.60	2	957	0.21%
2022/09/07	0	0.00	1	10.55	10.55	-1	966	-0.10%
2022/09/06	1	10.85	0	0.00	10.80	1	972	0.10%
2022/09/05	3	11.13	0	0.00	11.10	3	970	0.31%
2022/09/02	1.8	11.29	0	0.00	11.30	1.8	987	0.18%
2022/08/31	0	0.00	1.1	11.40	11.40	-1.1	1,017	-0.10%
2022/08/30	0	0.00	1	11.35	11.30	-1	1,113	-0.09%
2022/08/29	1	11.20	0	0.00	11.20	1	1,127	0.09%
2022/08/26	0	0.00	4	11.55	11.50	-4	1,133	-0.35%
2022/08/19	0	0.00	1	11.60	11.70	-1	1,201	-0.08%
2022/08/17	5	11.45	0	0.00	11.40	5	1,209	0.41%
2022/08/16	0	0.00	4	11.45	11.45	-4	1,209	-0.33%
2022/08/10	10.4	10.30	0	0.00	10.30	10.4	1,166	0.89%
2022/08/09	2	10.20	0	0.00	10.30	2	1,166	0.17%
2022/08/08	2	10.40	0	0.00	10.40	2	1,172	0.17%
2022/07/29	1	11.20	0	0.00	11.20	1	1,206	0.08%
2022/07/28	3	11.30	40	11.25	11.25	-37	1,204	-3.07%
2022/07/27	24	13.85	18	13.86	13.80	6	1,187	0.51%
2022/07/26	3	13.95	0	0.00	14.00	3	1,151	0.26%
2022/07/25	18	13.99	0	0.00	14.00	18	1,137	1.58%
2022/07/20	3	13.65	0	0.00	13.75	3	1,143	0.26%
2022/07/18	5	12.95	0	0.00	13.00	5	1,140	0.44%
2022/07/15	0	0.00	0.1	12.75	12.80	-0.1	1,143	-0.01%
2022/07/12	10	12.40	0	0.00	12.30	10	1,428	0.70%
2022/07/04	3	12.50	0	0.00	12.50	3	1,555	0.19%
2022/06/23	2	12.73	0	0.00	12.80	2	1,538	0.13%
2022/06/21	2	13.15	2	13.10	13.20	0	1,539	0.00%
2022/06/20	2	13.15	0	0.00	12.95	2	1,543	0.13%
2022/06/17	2	13.80	0	0.00	13.85	2	1,524	0.13%
2022/06/14	2	14.55	0	0.00	14.75	2	1,525	0.13%
2022/06/10	30	15.10	0	0.00	15.05	30	1,531	1.96%
2022/06/02	1	15.40	0	0.00	15.40	1	1,446	0.07%
2022/05/19	1	15.05	0	0.00	15.15	1	1,468	0.07%
2022/05/16	2	14.95	0	0.00	14.90	2	1,461	0.14%
2022/05/11	2	15.65	0	0.00	15.60	2	1,506	0.13%
2022/05/09	3	15.95	0	0.00	15.85	3	1,491	0.20%
2022/04/27	1	15.85	0	0.00	15.80	1	1,539	0.06%
2022/04/21	0	0.00	0.5	16.70	16.65	-0.5	1,525	-0.04%
2022/04/20	2	16.50	0	0.00	16.70	2	1,533	0.13%
2022/04/19	2	16.65	2	16.55	16.60	0	1,550	0.00%
2022/04/18	8	16.76	13	16.80	16.75	-5	1,515	-0.33%
2022/04/15	0	0.00	12	16.33	16.50	-12	1,319	-0.91%
2022/04/12	10	14.70	0	0.00	14.80	10	1,252	0.80%
2022/04/11	10	15.10	0	0.00	15.15	10	1,282	0.78%
2022/04/08	0	0.00	1	15.45	15.45	-1	1,362	-0.07%
2022/03/28	5	15.70	5	15.75	15.85	0	1,646	0.00%
2022/03/25	0	0.00	1	16.15	15.95	-1	1,655	-0.06%
2022/03/24	1	16.05	0	0.00	16.15	1	1,644	0.06%
2022/03/21	0	0.00	8	16.00	16.10	-8	1,627	-0.49%
2022/03/16	1	15.20	1	15.20	15.00	0	1,606	0.00%
2022/03/15	3	15.33	0	0.00	15.20	3	1,612	0.19%
2022/03/07	6.1	15.71	0	0.00	15.70	6.1	1,649	0.37%
2022/03/04	5	16.40	0	0.00	16.40	5	1,628	0.31%
2022/02/25	0	0.00	1	15.60	15.60	-1	1,632	-0.06%
2022/02/24	1	15.45	0	0.00	15.45	1	1,631	0.06%
2022/02/21	0	0.00	1	16.20	16.25	-1	1,676	-0.06%
2022/02/17	1	15.85	0	0.00	15.85	1	1,687	0.06%
2022/02/15	0	0.00	3	15.83	15.80	-3	1,703	-0.18%
2022/02/11	2	16.15	0	0.00	16.15	2	1,756	0.11%
2022/02/10	0	0.00	2	16.85	16.90	-2	1,735	-0.12%
2022/02/09	1	16.80	1	16.90	16.95	0	1,785	0.00%
2022/02/08	1	16.60	0	0.00	16.90	1	1,790	0.06%
2022/01/25	4	16.03	0	0.00	15.85	4	1,850	0.22%
2022/01/19	2	17.38	0	0.00	17.15	2	1,803	0.11%
2022/01/11	1	17.90	0	0.00	17.95	1	1,770	0.06%
2022/01/03	10	18.85	10	19.21	18.95	0	1,742	0.00%
2021/12/30	0	0.00	1	18.55	18.55	-1	1,675	-0.06%
2021/12/29	0	0.00	2	18.50	18.40	-2	1,660	-0.12%
2021/12/28	0	0.00	4	18.06	18.00	-4	1,641	-0.24%
2021/12/27	10	17.50	10	17.80	18.40	0	1,644	0.00%
2021/12/08	5	17.10	3	17.35	17.15	2	1,709	0.12%
2021/12/06	0	0.00	3	16.67	16.55	-3	1,684	-0.18%
2021/12/03	0	0.00	1	16.25	16.25	-1	1,698	-0.06%
2021/12/02	0	0.00	4	16.38	16.35	-4	1,709	-0.23%
2021/11/29	1	16.15	0	0.00	15.90	1	1,845	0.05%
2021/11/26	2	16.35	0	0.00	16.30	2	1,835	0.11%
2021/11/25	0	17.10	0	0.00	17.00	0	1,836	0.00%
2021/11/22	0	0.00	7	17.01	17.00	-7	1,906	-0.37%
2021/11/19	10	17.13	0	0.00	16.80	10	1,907	0.52%
2021/11/12	0	0.00	1	16.30	16.35	-1	2,069	-0.05%
2021/11/11	10	16.33	0	0.00	16.25	10	2,109	0.47%
2021/11/08	0	0.00	1	17.10	17.20	-1	2,155	-0.05%
2021/11/02	0	0.00	8	16.25	16.15	-8	2,516	-0.32%
2021/11/01	5	16.10	0	0.00	15.95	5	2,534	0.20%
2021/10/21	1	16.30	0	0.00	16.35	1	2,875	0.03%
2021/10/01	1	16.75	0	0.00	16.65	1	4,818	0.02%
2021/09/27	4	18.35	0	0.00	18.35	4	5,898	0.07%
2021/09/23	0	0.00	1	18.10	18.00	-1	7,326	-0.01%
2021/09/14	0	0.00	1	19.40	19.15	-1	8,308	-0.01%
2021/09/08	0	0.00	15	19.09	18.95	-15	9,308	-0.16%
2021/09/07	0	0.00	19	19.10	19.10	-19	9,651	-0.20%
2021/09/06	0	0.00	10	19.10	19.05	-10	10,017	-0.10%
2021/09/02	10	20.20	0	0.00	19.95	10	10,498	0.10%
2021/08/30	0	0.00	1	20.30	20.30	-1	12,170	-0.01%
2021/08/25	1	19.90	0	0.00	19.90	1	13,637	0.01%
2021/08/24	0	0.00	15	19.65	19.65	-15	14,364	-0.10%
2021/08/23	2	19.93	1	20.15	20.10	1	14,982	0.01%
2021/08/20	0	0.00	14	19.17	19.10	-14	15,607	-0.09%
2021/08/18	1	20.05	0	0.00	20.10	1	16,303	0.01%
2021/08/11	1	19.95	0	0.00	20.10	1	17,882	0.01%
2021/08/10	2	20.60	0	0.00	20.15	2	18,057	0.01%
2021/08/09	2	22.08	0	0.00	21.65	2	18,142	0.01%
2021/07/20	1	24.05	21	23.80	23.95	-20	23,414	-0.09%
2021/07/19	0	0.00	2	24.60	24.70	-2	23,643	-0.01%
2021/07/16	6	24.41	0	0.00	24.35	6	24,215	0.02%
2021/07/15	0	0.00	4	24.60	24.90	-4	24,494	-0.02%
2021/07/14	1	23.10	1	24.00	23.70	0	24,880	0.00%
2021/07/13	5	23.60	0	0.00	23.65	5	24,840	0.02%
2021/07/12	1	25.00	8	25.11	24.85	-7	24,961	-0.03%
2021/07/08	25	25.94	4	25.88	25.50	21	24,991	0.08%
2021/07/07	8	25.48	10	25.78	25.20	-2	24,700	-0.01%
2021/07/06	4	25.78	12	25.82	26.00	-8	24,686	-0.03%
2021/07/05	3	25.05	9	25.42	25.20	-6	24,367	-0.02%
2021/07/02	20	25.45	2	25.10	25.20	18	24,335	0.07%
2021/07/01	22	26.49	51	26.71	26.00	-29	24,086	-0.12%
2021/06/30	21	25.81	10	25.40	26.05	11	23,473	0.05%
2021/06/28	5	24.85	39	24.81	25.00	-34	22,666	-0.15%
2021/06/25	0	0.00	4	23.75	23.75	-4	22,217	-0.02%
2021/06/24	0	0.00	3	23.90	23.80	-3	22,199	-0.01%
2021/06/23	0	0.00	10	23.90	23.45	-10	22,128	-0.05%
2021/06/22	1	24.45	10	24.68	24.10	-9	21,967	-0.04%
2021/06/21	22	24.90	8	24.69	24.60	14	21,750	0.06%
2021/06/18	7	24.06	11	24.42	24.00	-4	21,229	-0.02%
2021/06/17	3	24.37	5	24.25	24.45	-2	21,168	-0.01%
2021/06/16	10	24.76	2	24.65	24.20	8	21,070	0.04%
2021/06/15	20	25.99	10	25.96	25.90	10	20,789	0.05%
2021/06/11	7	25.40	19	25.36	25.15	-12	20,462	-0.06%
2021/06/10	4	24.98	10	25.48	24.50	-6	20,167	-0.03%
2021/06/09	41	25.35	37	24.53	25.40	4	19,949	0.02%
2021/06/08	35	26.19	18	26.20	25.70	17	19,564	0.09%
2021/06/07	42	25.40	11	25.72	25.80	31	18,981	0.16%
2021/06/04	16	28.15	9	27.81	27.30	7	18,354	0.04%
2021/06/03	26	28.28	9	28.55	28.40	17	18,099	0.09%
2021/06/02	46	28.06	34	28.30	27.80	12	17,770	0.07%
2021/06/01	56	26.94	38	26.59	27.65	18	17,022	0.11%
2021/05/28	7	23.76	33	24.71	24.90	-26	15,672	-0.17%
2021/05/27	16	22.56	144	22.79	22.65	-128	15,016	-0.85%	大賣/鉅額交易
2021/05/26	37	22.84	11	22.08	22.55	26	14,717	0.18%
2021/05/25	32	21.69	32	21.65	21.45	0	14,323	0.00%
2021/05/24	33	21.70	17	21.52	21.75	16	14,071	0.11%
2021/05/21	14	20.03	13	20.02	20.80	1	13,560	0.01%
2021/05/20	5	19.75	28	19.64	18.95	-23	13,224	-0.17%
2021/05/19	69	19.55	22	19.66	19.85	47	13,009	0.36%
2021/05/18	84	18.56	15	18.28	19.10	69	12,695	0.54%
2021/05/17	21	18.03	69	17.61	17.40	-48	12,612	-0.38%
2021/05/14	22	20.36	11	20.23	19.30	11	12,442	0.09%
2021/05/13	19	20.80	24	20.41	20.05	-5	12,103	-0.04%
2021/05/12	8	23.64	6	24.46	22.10	2	11,754	0.02%
2021/05/11	43	24.55	15	25.56	24.55	28	11,267	0.25%
2021/05/10	17	23.78	30	23.93	24.05	-13	10,242	-0.13%
2021/05/07	18	21.16	12	21.39	21.90	6	9,583	0.06%
2021/05/06	2	20.83	4	21.68	20.90	-2	9,424	-0.02%
2021/05/05	2	21.30	16	21.74	21.30	-14	9,223	-0.15%
2021/05/04	0	0.00	35	20.88	20.60	-35	9,079	-0.39%
2021/05/03	10	22.65	6	22.60	22.60	4	8,753	0.05%
2021/04/29	6	22.00	14	22.89	22.40	-8	8,514	-0.09%
2021/04/28	15	22.12	0	0.00	21.80	15	8,239	0.18%
2021/04/27	10	22.78	0	23.15	22.50	10	8,042	0.12%
2021/04/26	15	23.15	44	22.87	23.30	-29	7,607	-0.38%
2021/04/23	7	21.60	0	0.00	21.20	7	7,207	0.10%
2021/04/22	59	22.19	21	23.00	22.50	38	7,063	0.54%
2021/04/21	50	20.41	7	20.20	21.00	43	6,716	0.64%
2021/04/20	2	19.25	3	19.10	19.10	-1	6,609	-0.02%
2021/04/19	15	18.13	0	0.00	18.90	15	6,308	0.24%
2021/04/16	31	17.15	5	15.90	17.20	26	6,440	0.40%
2021/04/15	0	0.00	45	15.49	15.65	-45	6,624	-0.68%
2021/04/14	0	0.00	100	14.71	14.90	-100	6,861	-1.46%
2021/04/13	0	0.00	5	15.12	14.85	-5	7,317	-0.07%
2021/04/12	10	14.75	0	0.00	14.75	10	7,373	0.14%
2021/04/09	10	13.80	0	0.00	14.00	10	7,503	0.13%
2021/04/08	90	14.10	10	13.90	13.90	80	7,886	1.01%
2021/04/07	0	0.00	5	13.40	13.45	-5	8,130	-0.06%
2021/03/31	0	0.00	6	13.10	13.05	-6	8,181	-0.07%
2021/03/25	0	12.50	0	0.00	12.70	0	8,568	0.00%
2021/03/19	5	12.70	5	12.75	12.70	0	8,491	0.00%
2021/03/18	0	0.00	20	12.68	12.65	-20	8,468	-0.24%
2021/03/17	5	12.15	3	12.00	12.20	2	8,431	0.02%
2021/03/16	0	0.00	1	12.05	12.00	-1	8,415	-0.01%
2021/03/15	0	0.00	12	12.38	12.35	-12	8,535	-0.14%
2021/03/11	2	12.20	0	0.00	12.05	2	8,600	0.02%
2021/03/09	10	11.75	0	0.00	12.15	10	8,716	0.11%
2021/03/08	11	11.76	0	0.00	11.90	11	8,656	0.13%
2021/02/26	1	11.45	0	0.00	11.45	1	8,475	0.01%
2021/02/22	0	0.00	3	11.25	11.20	-3	8,315	-0.04%
2021/02/18	5	11.60	0	0.00	11.55	5	8,228	0.06%
2021/02/17	1	11.20	0	0.00	11.25	1	8,166	0.01%
2021/02/05	0	0.00	4	12.63	12.40	-4	7,974	-0.05%
2021/02/03	5	12.75	5	12.70	12.45	0	7,843	0.00%
2021/02/02	0	0.00	10	12.65	12.80	-10	7,816	-0.13%
2021/02/01	10	12.00	0	0.00	12.05	10	7,778	0.13%
2021/01/27	1	13.35	0	0.00	13.35	1	7,554	0.01%
2021/01/26	2	13.50	5	13.60	13.40	-3	7,513	-0.04%
2021/01/25	2	13.25	4	13.40	13.30	-2	7,390	-0.03%
2021/01/22	1	13.55	5	13.20	13.55	-4	7,333	-0.05%
2021/01/21	4	13.45	16	13.43	13.30	-12	7,249	-0.17%
2021/01/19	5	13.80	0	0.00	13.80	5	6,978	0.07%
2021/01/18	10	13.95	5	14.00	14.10	5	6,878	0.07%
2021/01/15	5	13.94	0	0.00	14.00	5	6,750	0.07%
2021/01/14	15	14.07	0	0.00	13.90	15	6,545	0.23%
2021/01/13	0	0.00	20	14.43	14.50	-20	6,239	-0.32%
2021/01/12	6	13.20	0	0.00	13.20	6	5,926	0.10%
2021/01/11	15	14.37	0	0.00	14.20	15	5,663	0.26%
2021/01/08	27	14.32	21	14.24	14.45	6	5,332	0.11%
2021/01/07	11	13.57	16	13.33	13.90	-5	4,771	-0.10%
2021/01/06	36	12.64	32	12.74	12.65	4	4,287	0.09%
2021/01/05	20	11.97	30	12.38	12.30	-10	3,661	-0.27%
2021/01/04	40	12.00	60	12.08	12.10	-20	3,448	-0.58%
2020/12/31	43	11.58	16	11.75	11.50	27	3,082	0.88%
2020/12/30	2	10.15	13	10.68	11.05	-11	2,588	-0.43%
2020/12/29	10	10.05	0	0.00	10.05	10	2,167	0.46%
2020/12/28	0	0.00	3	9.92	9.98	-3	1,998	-0.15%
2020/12/25	0	0.00	3	9.59	9.49	-3	1,926	-0.16%
2020/12/24	16	9.56	0	8.95	9.52	16	1,894	0.84%
2020/12/23	1	9.62	2	9.60	9.65	-1	1,856	-0.05%
2020/12/22	0	0.00	1	9.99	9.45	-1	1,811	-0.06%
2020/12/21	0	0.00	57	9.39	9.44	-57	1,482	-3.85%
2020/12/15	0	0.00	4	9.09	8.99	-4	1,243	-0.32%
2020/12/11	0	0.00	16	9.00	9.12	-16	1,194	-1.34%
2020/12/09	0	0.00	1	9.27	9.25	-1	1,105	-0.09%
2020/12/08	15	8.80	15	9.13	8.75	0	973	0.00%
2020/12/07	5	8.93	8	8.99	9.00	-3	920	-0.33%
2020/12/04	6	8.67	3	8.73	8.79	3	834	0.36%
2020/12/03	0	0.00	1	8.13	8.32	-1	773	-0.13%
2020/11/30	0	0.00	1	7.93	7.92	-1	735	-0.14%
2020/11/24	0	0.00	16	7.62	7.63	-16	863	-1.85%
2020/11/23	0	0.00	1	7.56	7.55	-1	859	-0.12%
2020/11/11	0	0.00	3	7.33	7.37	-3	1,023	-0.29%
2020/10/28	2	7.01	0	0.00	6.94	2	1,486	0.13%
2020/10/20	1	7.06	0	0.00	7.10	1	2,379	0.04%
2020/10/12	2	7.15	0	0.00	7.12	2	2,584	0.08%
2020/09/23	2	7.75	0	0.00	7.63	2	2,926	0.07%
2020/09/14	2	8.06	0	0.00	8.04	2	2,859	0.07%
2020/09/04	2	8.38	0	0.00	8.36	2	2,697	0.07%
2020/09/02	1	8.46	5	8.43	8.52	-4	2,657	-0.15%
2020/09/01	1	8.53	0	0.00	8.58	1	2,637	0.04%
2020/08/31	0	0.00	5	8.47	8.54	-5	2,588	-0.19%
2020/08/26	1	8.06	2	8.07	8.07	-1	2,490	-0.04%
2020/08/20	3	7.90	1	8.02	7.91	2	2,424	0.08%
2020/08/19	1	8.22	0	0.00	8.27	1	2,376	0.04%
2020/08/18	3	8.32	0	0.00	8.35	3	2,355	0.13%
2020/08/17	2	8.42	0	0.00	8.50	2	2,326	0.09%
2020/08/14	1	8.01	0	0.00	8.03	1	2,268	0.04%
2020/08/12	10	8.13	0	0.00	8.09	10	2,204	0.45%
2020/08/11	50	8.50	0	0.00	8.44	50	2,145	2.33%
2020/08/10	1	8.47	1	8.60	8.64	0	2,095	0.00%
2020/08/07	9	9.01	0	0.00	8.83	9	1,984	0.45%
2020/08/06	6	9.20	0	0.00	9.13	6	1,936	0.31%
2020/08/05	12	9.31	0	0.00	9.23	12	1,903	0.63%
2020/07/31	1	9.56	0	0.00	9.30	1	1,765	0.06%
2020/07/30	3	9.69	5	9.70	9.60	-2	1,707	-0.12%
2020/07/29	11	9.19	3	9.35	9.42	8	1,598	0.50%
2020/07/28	2	9.45	9	9.47	9.00	-7	1,483	-0.47%
2020/07/27	0	0.00	6	8.43	8.80	-6	1,173	-0.51%
2020/07/23	0	0.00	6	8.34	8.31	-6	856	-0.70%
2020/07/22	0	0.00	7	8.10	8.25	-7	774	-0.90%
2020/07/20	0	0.00	2	7.37	7.51	-2	672	-0.30%
2020/07/17	2	7.63	0	0.00	7.55	2	665	0.30%
2020/07/15	0	0.00	1	7.85	7.76	-1	640	-0.16%
2020/07/14	15	7.95	5	8.05	7.83	10	632	1.58%
2020/07/13	5	8.10	0	0.00	8.07	5	610	0.82%
2020/07/10	5	8.11	3	8.49	8.06	2	569	0.35%
2020/07/09	0	0.00	5	7.55	7.98	-5	419	-1.19%
2020/06/19	0	0.00	0	6.31	6.35	0	267	-0.01%
2020/06/08	10	6.58	0	0.00	6.57	10	342	2.92%
2020/04/20	0	0.00	2	5.67	5.68	-2	356	-0.56%
2020/04/17	2	5.76	0	0.00	5.71	2	357	0.56%
2020/03/17	0	5.56	0	0.00	5.60	0	361	0.00%
2019/11/28	0	0.00	2	6.76	6.81	-2	348	-0.57%
2019/06/26	0	0.00	0	6.32	6.36	0	258	0.00%
2019/06/19	0	0.00	0	6.35	6.37	0	252	0.00%
2019/06/13	0	0.00	0	6.36	6.40	0	256	0.00%
2019/06/12	0	0.00	0	6.40	6.41	0	256	-0.01%
2019/06/11	0	0.00	0	6.40	6.41	0	253	0.00%
2019/05/08	0	0.00	0.4	6.48	6.48	-0.4	273	-0.14%
2019/05/03	0	0.00	1	6.63	6.63	-1	270	-0.37%
2019/03/21	0	6.63	0	0.00	6.70	0	191	0.00%
2019/03/14	0	6.63	0	0.00	6.68	0	192	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2018/01/18	0	0.00	0	8.30	8.33	0	833	0.00%