建達 (6118)-台新-中壢券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼1.15
漲幅
-4.79%
成交量
374張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	2	24.25	24.20	-2	415	-0.48%
2024/03/25	5	25.40	3	24.70	24.65	2	417	0.48%
2024/03/18	1	23.55	0	0.00	23.60	1	468	0.21%
2024/03/13	1	24.20	0	0.00	24.05	1	470	0.21%
2024/03/08	1	24.90	0	0.00	24.85	1	467	0.21%
2024/03/07	5	25.13	1	25.50	24.85	4	462	0.87%
2024/03/05	1	25.15	0	0.00	25.15	1	449	0.22%
2024/03/04	1	25.30	0	0.00	25.25	1	447	0.22%
2024/03/01	4	25.79	3	25.45	25.45	1	458	0.22%
2024/02/27	4	26.33	4	26.60	25.65	0	457	0.00%
2024/02/26	1	26.10	0	0.00	26.15	1	461	0.22%
2024/02/23	2	26.10	1	26.50	26.05	1	488	0.20%
2024/02/22	2	25.93	0	0.00	25.85	2	493	0.41%
2024/02/19	1	26.10	0	0.00	26.10	1	537	0.19%
2024/02/16	1	26.05	1	26.00	26.05	0	548	0.00%
2024/01/11	1	26.65	0	0.00	26.55	1	970	0.10%
2024/01/09	9	28.00	9	27.77	27.35	0	987	0.00%
2024/01/08	6	28.63	7	29.23	27.95	-1	971	-0.10%
2024/01/05	0	0.00	1	27.55	27.65	-1	900	-0.11%
2024/01/02	1	27.75	0	0.00	27.75	1	899	0.11%
2023/12/28	1	28.30	0	0.00	28.05	1	904	0.11%
2023/12/27	0	0.00	10	28.73	28.50	-10	903	-1.11%
2023/12/26	5	28.55	5	28.70	28.70	0	900	0.00%
2023/12/25	12	29.04	12	28.94	28.55	0	896	0.00%
2023/12/22	0	0.00	8	28.54	28.35	-8	879	-0.91%
2023/12/21	1	27.80	0	0.00	27.85	1	865	0.12%
2023/12/20	0	0.00	3	28.50	27.80	-3	871	-0.34%
2023/12/14	2	29.55	2	29.80	29.20	0	940	0.00%
2023/12/11	10	28.00	0	0.00	27.85	10	911	1.10%
2023/11/22	4	30.00	4	30.08	29.65	0	972	0.00%
2023/11/20	0	0.00	1	29.30	29.45	-1	941	-0.11%
2023/11/17	12	29.34	9	29.51	29.30	3	934	0.32%
2023/11/16	3	28.70	4	28.90	28.70	-1	901	-0.11%
2023/11/14	5	29.10	3	29.10	28.70	2	885	0.23%
2023/11/13	1	28.75	11	30.01	28.65	-10	865	-1.16%
2023/11/08	5	28.70	0	0.00	28.30	5	805	0.62%
2023/11/07	5	29.20	0	0.00	28.75	5	792	0.63%
2023/11/06	14	29.20	4	28.88	29.50	10	778	1.28%
2023/11/03	1	27.65	11	27.52	28.45	-10	583	-1.71%
2023/11/02	1	25.90	1	26.10	25.90	0	513	0.00%
2023/10/31	1	25.10	0	0.00	25.10	1	514	0.19%
2023/10/25	1	27.00	0	0.00	26.40	1	549	0.18%
2023/10/23	1	25.65	0	0.00	25.40	1	558	0.18%
2023/10/18	3	27.42	1	25.80	25.80	2	588	0.34%
2023/10/17	4	26.73	2	27.40	26.60	2	585	0.34%
2023/10/12	1	26.20	1	26.40	26.65	0	640	0.00%
2023/10/05	1	26.90	1	27.15	26.90	0	995	0.00%
2023/10/04	1	26.60	2	26.35	26.35	-1	1,061	-0.09%
2023/10/02	1	28.05	0	0.00	27.75	1	1,069	0.09%
2023/09/26	0	0.00	1	27.90	27.70	-1	1,110	-0.09%
2023/09/25	1	29.15	0	0.00	28.55	1	1,111	0.09%
2023/09/22	2	29.95	0	0.00	29.10	2	1,103	0.18%
2023/09/21	2	29.30	2	29.60	29.00	0	1,065	0.00%
2023/09/15	0	0.00	1	28.50	28.40	-1	1,034	-0.10%
2023/09/05	1	26.95	4	27.88	28.60	-3	991	-0.30%
2023/08/11	0	0.00	1	26.80	26.95	-1	1,345	-0.07%
2023/08/07	3	28.30	3	28.75	28.85	0	1,352	0.00%
2023/07/31	2	29.70	0	0.00	29.80	2	1,349	0.15%
2023/07/28	0	0.00	1	30.60	30.50	-1	1,333	-0.07%
2023/07/27	1	30.70	0	0.00	30.85	1	1,330	0.08%
2023/07/26	5	31.10	3	30.50	30.50	2	1,326	0.15%
2023/07/25	0	0.00	97	30.58	30.80	-97	1,331	-7.28%
2023/07/21	0	0.00	2	31.53	31.35	-2	1,337	-0.15%
2023/07/20	3	31.40	3	31.53	31.35	0	1,334	0.00%
2023/07/19	1	32.30	0.2	31.15	31.10	0.8	1,336	0.06%
2023/07/18	1	33.70	0	0.00	32.10	1	1,347	0.07%
2023/07/14	1	33.80	1	34.00	34.20	0	1,310	0.00%
2023/07/13	9	34.32	18	33.61	33.25	-9	1,259	-0.71%
2023/07/12	14	34.09	3	34.62	33.75	11	1,132	0.97%
2023/07/11	0	0.00	1	33.20	32.00	-1	974	-0.10%
2023/06/27	0	0.00	1	31.35	30.85	-1	985	-0.10%
2023/06/26	0	0.00	2	31.30	31.30	-2	994	-0.20%
2023/06/16	1	32.05	1	32.30	32.25	0	1,031	0.00%
2023/06/06	1	34.00	0	0.00	33.75	1	1,339	0.07%
2023/06/05	1	35.60	2	35.48	35.20	-1	1,330	-0.08%
2023/06/02	2	34.40	0	0.00	34.25	2	1,267	0.16%
2023/05/31	1	34.00	0	0.00	33.70	1	1,308	0.08%
2023/05/29	1	35.05	1	35.30	34.85	0	1,389	0.00%
2023/05/23	3	34.20	0	0.00	33.85	3	1,774	0.17%
2023/05/18	1	33.40	3	33.72	33.00	-2	1,860	-0.11%
2023/05/08	0	0.00	1	32.65	32.30	-1	2,445	-0.04%
2023/05/04	1	32.85	0	0.00	32.35	1	3,121	0.03%
2023/05/03	0	0.00	2	32.93	32.70	-2	3,182	-0.06%
2023/04/26	1	31.80	0	0.00	32.45	1	3,305	0.03%
2023/04/19	0	0.00	1	35.35	35.20	-1	3,478	-0.03%
2023/04/18	0	0.00	2	35.58	35.60	-2	3,527	-0.06%
2023/04/14	0	0.00	2	36.30	36.10	-2	4,005	-0.05%
2023/04/07	1	37.75	1	37.40	37.35	0	4,530	0.00%
2023/04/06	2	37.15	0	0.00	37.25	2	4,554	0.04%
2023/03/28	1	35.50	0	0.00	35.35	1	4,871	0.02%
2023/03/27	1	36.70	0.7	36.82	36.65	0.3	4,889	0.01%
2023/03/24	1	37.20	1	36.80	36.60	0	5,027	0.00%
2023/03/21	0	0.00	2	37.25	37.10	-2	5,245	-0.04%
2023/03/15	0	0.00	1	38.30	37.60	-1	5,700	-0.02%
2023/03/14	3	37.75	1	37.80	37.75	2	5,808	0.03%
2023/03/13	0.1	37.70	2	37.70	37.85	-1.9	6,032	-0.03%
2023/03/10	0	0.00	1	38.05	38.70	-1	6,452	-0.02%
2023/03/09	10.3	39.79	8	40.48	39.10	2.3	6,602	0.04%
2023/03/08	0.1	38.20	0.3	38.25	38.20	-0.2	6,569	0.00%
2023/03/07	0	0.00	2	38.63	38.65	-2	6,576	-0.03%
2023/03/06	1	39.20	2	38.78	39.00	-1	6,576	-0.02%
2023/03/03	1.3	38.94	2	39.03	38.35	-0.8	6,574	-0.01%
2023/03/02	1	39.00	0	0.00	38.85	1	6,574	0.02%
2023/03/01	1	39.90	1	40.40	39.70	0	6,565	0.00%
2023/02/24	5	39.60	2	39.75	39.60	3	6,527	0.05%
2023/02/23	1	39.95	1	40.25	39.60	0	6,487	0.00%
2023/02/22	1.1	38.97	1	38.65	38.65	0.1	6,370	0.00%
2023/02/21	13	40.58	13	40.53	39.90	0	6,399	0.00%
2023/02/20	0	0.00	2	39.80	39.80	-2	6,247	-0.03%
2023/02/17	0	0.00	20	38.85	38.85	-20	6,248	-0.32%
2023/02/16	0	0.00	1	39.15	39.10	-1	6,273	-0.02%
2023/02/15	1	38.55	0	0.00	38.55	1	6,306	0.02%
2023/02/10	5	38.97	4	39.35	38.60	1	6,602	0.02%
2023/02/09	26	40.26	8	40.37	40.05	18	6,687	0.27%
2023/02/08	3	39.87	2	39.75	39.80	1	7,026	0.01%
2023/02/07	0	0.00	1	40.05	39.70	-1	7,168	-0.01%
2023/02/06	2	39.40	2	39.70	40.45	0	7,206	0.00%
2023/02/03	40.3	41.37	29	41.94	38.80	11.3	7,027	0.16%
2023/02/02	2	40.75	7	41.90	41.90	-5	6,483	-0.08%
2023/02/01	0	0.00	3	37.85	38.10	-3	6,425	-0.05%
2023/01/31	0	0.00	11	37.45	37.50	-11	6,382	-0.17%
2023/01/30	2	36.20	22	36.44	36.55	-20	6,311	-0.32%
2023/01/16	21	35.36	0	0.00	35.35	21	6,315	0.33%
2023/01/13	0	0.00	2	36.95	35.75	-2	6,317	-0.03%
2023/01/11	2	36.48	3	36.53	36.45	-1	6,259	-0.02%
2023/01/10	11	36.65	5	36.30	36.20	6	6,255	0.10%
2023/01/09	10	37.54	8	37.75	37.00	2	6,245	0.03%
2023/01/06	6	37.74	0	0.00	37.40	6	6,230	0.10%
2023/01/05	14	37.97	5	38.16	37.70	9	6,224	0.14%
2023/01/04	9	37.87	8	38.29	37.60	1	6,102	0.02%
2023/01/03	10	36.54	16	37.06	36.50	-6	5,834	-0.10%
2022/12/30	7	35.19	18	36.20	36.80	-11	5,621	-0.20%
2022/12/29	1	33.85	1	34.25	33.65	0	5,467	0.00%
2022/12/28	5	35.61	3	35.03	34.85	2	5,518	0.04%
2022/12/27	6	36.31	18	36.40	36.05	-12	5,513	-0.22%
2022/12/26	6	35.78	4	36.03	35.95	2	5,477	0.04%
2022/12/22	10	35.98	0	0.00	35.70	10	5,509	0.18%
2022/12/21	7	35.79	9	35.62	36.00	-2	5,506	-0.04%
2022/12/20	15	35.73	18	37.37	35.25	-3	5,491	-0.05%
2022/12/19	4	36.15	0	0.00	35.20	4	5,381	0.07%
2022/12/16	6	36.82	75	37.46	36.35	-69	5,398	-1.28%
2022/12/15	9	36.46	5	37.10	36.45	4	5,305	0.08%
2022/12/14	269	36.77	101	37.14	36.70	168	5,303	3.17%	大買/大賣/鉅額交易
2022/12/13	36	37.00	39	36.76	36.55	-3	5,289	-0.06%
2022/12/12	113	36.94	114	36.60	36.55	-1	5,213	-0.02%	大買/大賣/
2022/12/09	0	0.00	114	37.60	36.65	-114	5,160	-2.21%	大賣/鉅額交易
2022/12/08	107	36.89	15	36.57	36.55	92	5,052	1.82%	大買/
2022/12/07	111	35.94	104	34.48	34.45	7	4,994	0.14%	大買/大賣/
2022/12/06	24	37.45	8	36.59	36.35	16	5,030	0.32%
2022/12/05	30	38.22	36	37.42	37.35	-6	5,113	-0.12%
2022/12/02	82	37.17	67	37.17	36.95	15	4,919	0.30%
2022/12/01	5	36.86	255	37.97	38.30	-250	4,541	-5.50%	大賣/鉅額交易
2022/11/30	106	33.22	102	33.52	34.85	4	4,466	0.09%	大買/大賣/
2022/11/25	2	31.88	1	31.40	31.30	1	5,126	0.02%
2022/11/24	2	32.10	3	32.17	32.40	-1	5,419	-0.02%
2022/11/23	1	32.10	0	0.00	31.90	1	5,489	0.02%
2022/11/21	1	33.55	1	34.15	32.70	0	5,741	0.00%
2022/11/17	1	33.80	1	34.15	34.05	0	5,792	0.00%
2022/11/15	0	0.00	1	33.30	33.50	-1	5,843	-0.02%
2022/11/11	0	0.00	18	33.59	33.20	-18	6,657	-0.27%
2022/11/10	1	34.50	2	33.95	33.50	-1	6,995	-0.01%
2022/11/09	113	35.04	0	0.00	34.35	113	7,120	1.59%	大買/鉅額交易
2022/11/08	105	34.59	1	34.75	33.75	104	7,320	1.42%	大買/鉅額交易
2022/11/07	4	34.10	6	34.01	33.25	-2	7,510	-0.03%
2022/11/04	312	33.61	332	34.19	34.10	-20	8,167	-0.24%	大買/大賣/
2022/11/03	211	30.02	211	30.40	32.30	0	8,348	0.00%	大買/大賣/
2022/11/02	25	30.02	1	30.25	29.40	24	8,390	0.29%
2022/11/01	6	27.73	6	28.01	28.30	0	8,518	0.00%
2022/10/31	0	0.00	1	27.45	27.60	-1	8,835	-0.01%
2022/10/28	1	26.70	1	26.20	25.95	0	9,344	0.00%
2022/10/27	4	27.65	2	27.80	28.00	2	9,865	0.02%
2022/10/24	0	0.00	2	28.58	28.85	-2	11,711	-0.02%
2022/10/21	2	28.13	0	0.00	27.50	2	11,981	0.02%
2022/10/19	1	30.20	0	0.00	29.45	1	12,431	0.01%
2022/10/17	0	0.00	6	29.00	30.40	-6	13,412	-0.04%
2022/10/14	0	0.00	1	30.50	30.35	-1	14,179	-0.01%
2022/10/12	0	0.00	4	30.38	30.75	-4	14,759	-0.03%
2022/10/07	1	33.55	0	0.00	33.00	1	15,818	0.01%
2022/10/05	3	35.13	3	35.83	34.10	0	17,159	0.00%
2022/10/04	1	34.70	0	0.00	34.65	1	17,784	0.01%
2022/09/30	0	0.00	1	32.60	34.20	-1	19,032	-0.01%
2022/09/29	10	35.00	10	34.10	34.10	0	19,592	0.00%
2022/09/28	1	34.70	1	35.20	33.15	0	20,550	0.00%
2022/09/27	2	35.85	2	35.70	36.30	0	20,660	0.00%
2022/09/26	4	35.95	3	35.97	36.05	1	21,027	0.00%
2022/09/23	50	39.98	60	37.70	37.70	-10	21,295	-0.05%
2022/09/21	11	40.79	0	0.00	40.50	11	21,474	0.05%
2022/09/20	21	41.51	13	41.35	41.30	8	21,824	0.04%
2022/09/19	11	40.37	0	0.00	41.20	11	21,891	0.05%
2022/09/16	12	40.86	10	41.25	41.25	2	21,882	0.01%
2022/09/15	1	42.05	2	42.88	41.25	-1	21,927	0.00%
2022/09/14	5	42.18	7	42.11	42.90	-2	21,984	-0.01%
2022/09/13	24	43.44	13	42.86	42.85	11	21,930	0.05%
2022/09/12	24	43.16	15	43.59	43.20	9	21,819	0.04%
2022/09/08	8	41.62	8	41.13	41.05	0	21,606	0.00%
2022/09/07	4	40.86	4	40.88	40.75	0	21,562	0.00%
2022/09/06	10	44.13	10	43.13	41.30	0	21,492	0.00%
2022/09/05	11	44.35	8	44.45	43.50	3	21,370	0.01%
2022/09/02	55	45.74	66.1	45.32	45.20	-11.1	21,227	-0.05%
2022/09/01	22	44.97	12	45.38	44.05	10	20,843	0.05%
2022/08/31	12	45.00	34.1	44.12	45.50	-22.1	20,519	-0.11%
2022/08/30	11	42.06	3	42.48	42.25	8	20,208	0.04%
2022/08/29	11	41.13	6	41.14	41.05	5	20,113	0.02%
2022/08/26	14.1	44.30	49	44.04	43.80	-34.9	20,024	-0.17%
2022/08/25	3	42.60	0	0.00	42.25	3	19,813	0.02%
2022/08/24	2	42.45	4	42.50	41.95	-2	19,752	-0.01%
2022/08/23	23	42.92	3	43.63	42.55	20	19,663	0.10%
2022/08/22	15.1	43.76	2	45.55	43.00	13.1	19,579	0.07%
2022/08/19	37	47.10	23	47.02	45.95	14	19,506	0.07%
2022/08/18	16	47.51	66	47.63	47.35	-50	19,124	-0.26%
2022/08/17	8	46.80	18	47.35	46.90	-10	18,605	-0.05%
2022/08/16	0	0.00	1	45.00	45.00	-1	18,199	-0.01%
2022/08/15	30	46.02	35	44.94	46.30	-5	18,006	-0.03%
2022/08/12	54	46.28	50	46.09	45.40	4	17,694	0.02%
2022/08/11	53	47.65	42.1	48.40	46.10	10.9	17,305	0.06%
2022/08/10	41	46.29	24	45.72	46.90	17	16,534	0.10%
2022/08/09	28	44.23	20	44.21	43.70	8	15,919	0.05%
2022/08/08	16	43.20	8	43.86	43.45	8	15,664	0.05%
2022/08/05	17.1	44.24	25	44.80	44.90	-7.9	15,416	-0.05%
2022/08/04	18	43.16	27	43.40	42.85	-9	15,070	-0.06%
2022/08/03	39	46.05	46	45.66	45.65	-7	14,511	-0.05%
2022/08/02	57	45.56	56	45.00	44.70	1	13,980	0.01%
2022/08/01	32	45.30	26	45.59	45.95	6	13,700	0.04%
2022/07/29	106	44.98	108	44.41	43.70	-2	13,097	-0.02%	大買/大賣/
2022/07/28	17	42.09	26	44.23	44.60	-9	12,113	-0.07%
2022/07/27	5	39.40	6	39.08	40.55	-1	11,834	-0.01%
2022/07/26	6	39.78	6	40.04	39.30	0	11,625	0.00%
2022/07/25	26	39.32	22	39.33	40.25	4	11,425	0.04%
2022/07/22	28	40.18	19	41.13	39.20	9	11,115	0.08%
2022/07/21	52	39.77	58	39.61	40.20	-6	10,421	-0.06%
2022/07/20	31	38.71	15	38.99	37.80	16	9,631	0.17%
2022/07/19	40	37.95	51	37.53	38.25	-11	9,292	-0.12%
2022/07/18	48	40.14	46	39.93	38.95	2	8,977	0.02%
2022/07/15	77	39.26	68	39.11	38.60	9	8,418	0.11%
2022/07/14	82	39.34	68	39.50	38.50	14	7,830	0.18%
2022/07/13	23	38.67	24	39.08	39.35	-1	6,728	-0.01%
2022/07/12	104	36.81	129	36.84	35.80	-25	6,465	-0.39%	大買/大賣/
2022/07/11	17	36.30	3	36.05	35.20	14	5,765	0.24%
2022/07/08	54	38.17	58	37.96	37.50	-4	5,468	-0.07%
2022/07/07	63	35.98	74	35.32	36.85	-11	4,524	-0.24%
2022/07/06	64	34.50	66	34.19	33.50	-2	3,936	-0.05%
2022/07/05	28	32.38	6	33.02	33.25	22	2,984	0.74%
2022/07/04	16	28.98	34	29.48	30.25	-18	3,031	-0.59%
2022/07/01	39	28.99	7	28.71	27.50	32	2,804	1.14%
2022/06/30	1	27.00	1	26.65	26.65	0	2,461	0.00%
2022/06/29	8	26.96	24	27.13	27.70	-16	2,421	-0.66%
2022/06/28	49	29.43	50	29.24	28.70	-1	2,329	-0.04%
2022/06/27	10	27.25	6	28.02	28.10	4	1,994	0.20%
2022/06/23	0	0.00	1	24.65	23.25	-1	1,823	-0.05%
2022/06/22	25	24.08	6	24.72	25.15	19	1,744	1.09%
2022/06/20	1	23.05	0	0.00	20.85	1	1,625	0.06%
2022/06/02	0	0.00	1	26.40	26.40	-1	1,754	-0.06%
2022/05/31	5	26.50	5	26.90	26.75	0	1,820	0.00%
2022/05/26	0	0.00	1	26.50	25.35	-1	2,062	-0.05%
2022/05/04	0	0.00	1	28.35	27.65	-1	3,160	-0.03%
2022/05/03	2	27.28	2	27.33	27.20	0	3,224	0.00%
2022/04/29	4	28.15	4	28.06	27.05	0	3,263	0.00%
2022/04/28	3	26.95	2	27.05	26.30	1	3,292	0.03%
2022/04/26	0	0.00	3	27.50	27.30	-3	3,377	-0.09%
2022/04/22	1	29.65	1	29.25	29.25	0	3,705	0.00%
2022/04/21	1	30.25	1	30.20	30.20	0	3,744	0.00%
2022/04/20	2	30.88	0	0.00	30.20	2	3,813	0.05%
2022/04/19	1	30.60	2	30.45	30.45	-1	4,039	-0.02%
2022/04/18	1	30.10	1	29.50	29.50	0	4,068	0.00%
2022/04/15	2	31.20	2	30.90	30.90	0	4,085	0.00%
2022/04/14	2	32.30	2	31.80	31.80	0	4,142	0.00%
2022/04/13	1	31.90	1	32.10	32.10	0	4,173	0.00%
2022/04/12	0	0.00	1	31.20	31.15	-1	4,199	-0.02%
2022/04/11	4	32.64	5	31.99	32.15	-1	4,266	-0.02%
2022/04/08	9	33.72	8	33.92	34.20	1	4,423	0.02%
2022/04/07	5	32.84	5	33.17	32.70	0	4,227	0.00%
2022/04/06	1	31.05	0	0.00	31.30	1	4,037	0.02%
2022/04/01	1	31.25	1	31.70	31.60	0	4,036	0.00%
2022/03/31	2	31.45	2	31.03	30.35	0	3,953	0.00%
2022/03/28	0	0.00	1	29.25	29.60	-1	3,863	-0.03%
2022/03/22	0	0.00	18	29.81	30.15	-18	3,924	-0.46%
2022/03/18	5	30.10	5	30.10	30.00	0	4,739	0.00%
2022/03/17	23	30.30	5	30.40	30.20	18	5,013	0.36%
2022/03/11	0	0.00	3	30.25	30.35	-3	6,492	-0.05%
2022/03/10	3	30.95	0	0.00	30.95	3	6,723	0.04%
2022/03/09	0	0.00	2	30.10	30.45	-2	6,964	-0.03%
2022/03/08	1	29.90	3	30.80	29.15	-2	7,156	-0.03%
2022/03/07	2	30.25	0	0.00	30.05	2	7,498	0.03%
2022/03/03	2	33.90	3	34.40	32.85	-1	7,527	-0.01%
2022/03/02	107	33.57	108	33.90	33.95	-1	7,469	-0.01%	大買/大賣/
2022/03/01	3	32.95	1	33.00	32.90	2	7,387	0.03%
2022/02/25	0	0.00	3	32.32	31.50	-3	7,388	-0.04%
2022/02/24	4	32.00	10	30.83	30.65	-6	7,426	-0.08%
2022/02/23	1	33.30	2	33.53	33.25	-1	7,472	-0.01%
2022/02/22	2	33.48	3	34.13	33.00	-1	7,524	-0.01%
2022/02/21	5	33.61	0	0.00	33.50	5	7,524	0.07%
2022/02/18	2	32.65	9	33.63	34.40	-7	7,595	-0.09%
2022/02/17	25	33.93	16	33.39	32.60	9	7,724	0.12%
2022/02/16	0	0.00	3	33.00	33.60	-3	7,573	-0.04%
2022/02/15	14	31.68	15	31.51	30.55	-1	7,704	-0.01%
2022/02/14	1	30.60	1	30.40	30.00	0	8,098	0.00%
2022/02/11	2	32.15	1	32.25	32.20	1	8,279	0.01%
2022/02/10	25	33.35	20	33.03	32.65	5	8,429	0.06%
2022/02/09	1	30.80	5	31.96	32.65	-4	8,352	-0.05%
2022/02/08	6	29.38	5	29.58	29.70	1	8,350	0.01%
2022/02/07	8	29.47	3	29.50	29.45	5	8,367	0.06%
2022/01/26	13	29.39	16	29.52	29.30	-3	8,360	-0.04%
2022/01/25	5	30.07	4	31.41	28.30	1	8,361	0.01%
2022/01/24	1	29.70	4	29.99	30.40	-3	8,533	-0.04%
2022/01/21	16	32.58	16.3	31.70	31.35	-0.3	8,551	0.00%
2022/01/20	1	32.00	0	0.00	32.00	1	8,455	0.01%
2022/01/19	9	33.01	8	33.11	32.95	1	8,438	0.01%
2022/01/18	27	36.25	26	36.48	34.60	1	8,416	0.01%
2022/01/17	1	33.60	2	34.50	34.95	-1	8,125	-0.01%
2022/01/14	2	32.45	0	0.00	31.80	2	8,086	0.02%
2022/01/13	0	0.00	1	33.80	34.15	-1	8,063	-0.01%
2022/01/12	12	36.07	10	35.49	34.80	2	8,032	0.02%
2022/01/07	4	39.14	0	0.00	37.05	4	7,730	0.05%
2022/01/05	5	40.70	0	0.00	40.45	5	7,669	0.07%
2022/01/04	4	43.44	13	43.77	42.75	-9	7,598	-0.12%
2022/01/03	18	48.15	16	48.03	45.50	2	7,515	0.03%
2021/12/30	1	48.30	3	48.20	46.90	-2	7,316	-0.03%
2021/12/29	0	0.00	2	46.98	48.00	-2	7,354	-0.03%
2021/12/28	0	0.00	1	45.60	45.60	-1	7,340	-0.01%
2021/12/27	1	45.00	15	44.20	45.00	-14	7,333	-0.19%
2021/12/24	0	0.00	4	44.30	44.60	-4	7,337	-0.05%
2021/12/20	1	40.95	0	0.00	41.90	1	7,324	0.01%
2021/12/17	8	41.91	0	0.00	40.65	8	7,378	0.11%
2021/12/16	2	45.30	3	44.20	44.20	-1	7,328	-0.01%
2021/12/15	0	0.00	3	48.00	46.80	-3	7,290	-0.04%
2021/12/14	118	45.73	109	45.19	45.90	9	7,245	0.12%	大買/大賣/
2021/12/13	12	45.27	3	46.10	46.10	9	6,439	0.14%
2021/12/10	102	40.90	84	40.73	41.95	18	6,154	0.29%	大買/
2021/12/09	3	36.78	53	36.47	38.15	-50	5,279	-0.95%
2021/12/08	27	37.28	5	36.90	34.70	22	5,007	0.44%
2021/12/06	28	31.70	36	31.90	32.90	-8	4,648	-0.17%
2021/12/03	14	28.82	26	29.83	29.95	-12	4,522	-0.27%
2021/12/02	23	29.10	14	29.08	27.25	9	4,290	0.21%
2021/12/01	41	28.98	35	29.47	29.95	6	4,071	0.15%
2021/11/30	4	26.00	4	27.35	27.80	0	3,696	0.00%
2021/11/29	0	0.00	1	24.80	25.30	-1	3,650	-0.03%
2021/11/26	0	0.00	2	26.18	25.60	-2	3,593	-0.06%
2021/11/24	0	0.00	2	29.25	28.30	-2	3,534	-0.06%
2021/11/23	2	29.00	0	0.00	28.50	2	3,595	0.06%
2021/11/22	0	0.00	11	31.51	31.65	-11	3,530	-0.31%
2021/11/19	12	29.45	1	28.40	28.80	11	3,443	0.32%
2021/11/18	6	27.75	4	28.00	28.40	2	3,362	0.06%
2021/11/17	4	27.44	0	0.00	28.80	4	3,294	0.12%
2021/11/16	36.2	26.76	7	27.21	26.65	29.2	3,181	0.92%
2021/11/12	51	25.84	60	25.39	25.90	-9	2,933	-0.31%
2021/11/11	39.1	23.45	29	23.17	23.55	10.1	2,719	0.37%
2021/11/10	4	20.84	13	20.84	21.45	-9	2,259	-0.40%
2021/11/09	2	18.70	8	19.26	19.50	-6	2,041	-0.29%
2021/11/08	17	16.44	15	16.36	17.75	2	1,845	0.11%
2021/11/05	8	15.94	7	15.97	16.15	1	1,713	0.06%
2021/11/04	1	15.05	0	0.00	15.10	1	1,634	0.06%
2021/11/02	1	16.40	1	16.55	16.20	0	1,485	0.00%
2021/11/01	21	17.68	20	17.77	17.90	1	1,360	0.07%
2021/10/29	0	0.00	14	16.35	16.35	-14	1,107	-1.26%
2021/10/26	0	0.00	4	15.38	15.00	-4	1,070	-0.37%
2021/10/25	0	0.00	17	14.85	14.85	-17	1,035	-1.64%
2021/10/22	10	14.85	10	14.93	14.70	0	1,043	0.00%
2021/10/21	20	15.00	11	14.85	14.70	9	1,039	0.87%
2021/10/20	25	14.72	5	15.10	14.70	20	1,016	1.97%
2021/10/19	0	0.00	5	14.25	14.15	-5	987	-0.51%
2021/10/18	5	13.95	0	0.00	14.05	5	1,021	0.49%
2021/09/24	0	0.00	1	14.95	14.75	-1	1,319	-0.08%
2021/09/01	0	0.00	5	14.20	14.05	-5	1,503	-0.33%
2021/08/31	5	14.30	0	0.00	13.90	5	1,501	0.33%
2021/07/23	0	0.00	1	15.00	14.90	-1	1,983	-0.05%
2021/07/21	4	16.71	1	16.25	15.90	3	2,119	0.14%
2021/07/20	1	16.00	0	0.00	16.05	1	2,103	0.05%
2021/07/19	0	0.00	1	16.00	16.35	-1	2,494	-0.04%
2021/07/15	1	15.40	0	0.00	14.95	1	2,305	0.04%
2021/07/13	0	0.00	2	14.58	14.50	-2	2,268	-0.09%
2021/07/12	10	14.95	10	14.90	14.70	0	2,253	0.00%
2021/07/06	0	0.00	1	14.15	14.15	-1	2,293	-0.04%
2021/07/05	5	15.00	2	14.63	14.60	3	2,307	0.13%
2021/06/24	1	16.00	30	15.80	14.90	-29	2,400	-1.21%
2021/06/23	10	14.85	3	15.00	15.35	7	2,332	0.30%
2021/06/22	20	15.15	0	0.00	15.30	20	2,289	0.87%
2021/06/17	7	13.68	7	14.03	13.95	0	2,269	0.00%
2021/06/01	10	13.03	10	13.17	13.25	0	2,463	0.00%
2021/05/12	5	12.35	5	12.10	12.00	0	2,379	0.00%
2021/04/28	9	16.63	9	16.76	16.90	0	2,224	0.00%
2021/04/27	13	17.17	12	16.47	16.65	1	2,220	0.05%
2021/04/23	20	14.42	21	14.72	15.00	-1	2,235	-0.04%
2021/04/22	1	13.00	1	13.10	13.65	0	1,879	0.00%
2021/04/20	0	0.00	10	13.75	13.75	-10	1,882	-0.53%
2021/04/19	10	14.10	0	0.00	13.70	10	1,931	0.52%
2021/04/15	10	13.50	10	13.85	13.95	0	1,989	0.00%
2021/04/12	0	0.00	1	14.35	14.25	-1	1,956	-0.05%
2021/04/09	0	0.00	1	14.45	14.15	-1	1,924	-0.05%
2021/04/08	4	14.50	0	0.00	14.35	4	1,915	0.21%
2021/04/06	5	14.05	0	0.00	14.00	5	1,922	0.26%
2021/04/01	0	0.00	9	14.35	13.95	-9	1,913	-0.47%
2021/03/30	0	0.00	16	14.25	13.90	-16	1,883	-0.85%
2021/03/29	15	14.23	2	13.90	13.80	13	1,861	0.70%
2021/03/26	10	14.00	10	14.10	14.10	0	1,855	0.00%
2021/03/25	3	13.85	2	13.65	13.65	1	1,847	0.05%
2021/03/24	0	0.00	14	14.19	13.90	-14	1,898	-0.74%
2021/03/23	43	14.80	39	14.15	14.00	4	1,973	0.20%
2021/03/22	1	14.45	8	14.25	14.45	-7	1,919	-0.36%
2021/03/19	0	0.00	3	14.05	14.00	-3	1,886	-0.16%
2021/03/18	1	14.05	5	14.07	13.95	-4	1,859	-0.22%
2021/03/17	36	13.89	5	13.50	13.50	31	1,832	1.69%
2021/03/16	5	13.15	15	13.82	14.00	-10	1,768	-0.57%
2021/03/15	2	12.88	0	0.00	12.75	2	1,693	0.12%
2021/03/09	1	12.75	0	0.00	12.50	1	1,546	0.06%
2021/03/02	1	13.30	0	0.00	12.75	1	1,551	0.06%
2021/02/25	3	12.77	0	0.00	12.85	3	1,549	0.19%
2021/02/24	2	12.80	1	12.95	12.70	1	1,553	0.06%
2021/02/22	1	12.85	1	12.95	12.70	0	1,492	0.00%
2021/01/29	1	12.95	1	12.75	12.75	0	1,383	0.00%
2021/01/26	27	13.80	25	13.12	12.90	2	1,338	0.15%
2021/01/22	15	12.95	15	13.22	13.40	0	1,233	0.00%
2021/01/21	29	13.58	29	13.89	13.60	0	1,184	0.00%
2021/01/20	4	13.69	2	13.73	13.10	2	1,103	0.18%
2021/01/19	39	14.54	35	14.26	14.15	4	1,060	0.38%
2021/01/18	6	15.31	10	15.60	15.60	-4	939	-0.43%
2021/01/15	0	0.00	6	14.06	14.20	-6	844	-0.71%
2021/01/13	3	12.15	0	0.00	12.20	3	749	0.40%
2021/01/12	2	12.65	0	0.00	12.30	2	730	0.27%
2021/01/11	0	0.00	1	13.05	13.05	-1	672	-0.15%
2020/12/24	0	0.00	20	11.70	11.50	-20	458	-4.36%
2020/12/22	0	0.00	1	11.60	11.50	-1	465	-0.21%
2020/12/21	0	0.00	1	12.40	12.00	-1	453	-0.22%
2020/12/18	24	12.33	2	12.50	12.45	22	439	5.00%
2020/12/17	8	11.22	8	11.50	12.05	0	380	0.00%
2020/12/09	10	11.50	0	0.00	11.50	10	339	2.95%
2020/12/08	4	11.25	14	11.25	11.15	-10	329	-3.03%
2020/12/07	5	11.30	5	11.20	11.20	0	332	0.00%
2020/11/27	0	0.00	7	11.43	11.50	-7	429	-1.63%
2020/11/26	22	11.13	20	11.06	11.30	2	414	0.48%
2020/11/25	10	11.25	5	11.10	10.95	5	395	1.27%
2020/10/29	0	0.00	2	10.25	10.30	-2	477	-0.42%
2020/10/27	7	10.63	5	11.05	10.45	2	479	0.42%
2020/09/08	14	11.38	14	11.53	11.25	0	1,164	0.00%
2020/09/01	0	0.00	2	11.00	11.00	-2	1,055	-0.19%
2020/08/27	0	0.00	4	11.00	11.00	-4	1,059	-0.38%
2020/08/21	7	10.95	1	10.95	10.95	6	1,079	0.56%
2020/08/14	10	11.50	0	0.00	11.40	10	1,213	0.82%
2020/08/07	0	0.00	5	11.20	11.15	-5	1,161	-0.43%
2020/08/04	5	11.55	2	11.40	11.25	3	1,147	0.26%
2020/07/24	0	0.00	1	12.60	11.60	-1	1,100	-0.09%
2020/07/22	13	12.01	12	12.38	12.00	1	1,062	0.09%
2020/07/21	0	0.00	2	12.00	12.15	-2	990	-0.20%
2020/07/17	0	0.00	2	10.95	10.95	-2	926	-0.22%
2020/07/15	2	11.75	0	0.00	11.35	2	903	0.22%
2020/07/09	2	13.80	1	12.85	12.20	1	819	0.12%
2020/07/03	3	11.88	7	12.24	11.30	-4	629	-0.63%
2020/07/02	5	11.55	0	0.00	11.85	5	549	0.91%
2020/07/01	0	0.00	31	10.65	10.80	-31	503	-6.16%
2020/06/30	31	11.30	1	11.30	10.90	30	488	6.14%
2020/06/29	1	10.35	0	0.00	10.90	1	420	0.24%
2020/06/24	0	0.00	10	9.91	9.91	-10	374	-2.67%
2020/06/12	5	8.90	0	0.00	9.00	5	351	1.42%
2020/05/28	0	0.00	6	9.30	9.61	-6	341	-1.76%
2020/05/27	1	9.50	0	0.00	9.45	1	326	0.31%
2020/05/26	17	9.96	10	10.20	10.05	7	308	2.27%
2020/05/25	3	9.40	0	0.00	9.84	3	258	1.16%
2020/04/20	0	0.00	26	7.96	7.93	-26	148	-17.53%
2020/04/15	26	8.08	0	0.00	8.03	26	139	18.62%
2020/03/12	0	0.00	8	8.50	8.20	-8	144	-5.53%
2020/01/02	0	0.00	1	10.25	10.25	-1	249	-0.40%
2019/12/30	3	10.20	0	0.00	10.15	3	258	1.16%
2019/12/23	1	10.65	0	0.00	10.40	1	411	0.24%
2019/12/19	0	0.00	5	10.30	10.30	-5	417	-1.20%
2019/12/17	10	10.38	5	10.25	10.25	5	456	1.10%
2019/12/16	3	10.35	3	10.35	10.25	0	456	0.00%
2019/11/25	0	0.00	28	10.79	10.75	-28	653	-4.29%
2019/11/21	10	11.20	5	11.35	10.95	5	651	0.77%
2019/10/28	17	11.65	0	0.00	11.45	17	604	2.81%
2019/10/02	13	11.40	0	0.00	11.45	13	549	2.37%
2019/10/01	10	11.90	35	11.36	11.40	-25	544	-4.59%
2019/09/23	15	11.27	15	11.62	11.20	0	383	0.00%
2019/09/18	28	10.80	3	10.95	10.70	25	347	7.20%
2019/09/16	0	0.00	25	10.55	10.40	-25	331	-7.55%
2019/09/03	25	10.00	0	0.00	9.99	25	263	9.49%
2019/08/29	1	10.35	1	10.60	10.10	0	250	0.00%
2019/08/28	5	9.85	5	10.15	10.35	0	205	0.00%
2019/07/03	0	0.00	4	9.85	9.85	-4	196	-2.04%
2019/07/01	0	0.00	1	9.90	9.90	-1	229	-0.44%
2019/06/27	11	10.15	6	9.90	9.90	5	236	2.12%
2019/06/19	5	10.15	5	10.20	10.10	0	293	0.00%
2019/05/15	5	10.25	5	10.55	10.40	0	646	0.00%
2019/05/03	0	0.00	1	10.95	10.75	-1	712	-0.14%
2019/04/17	5	11.60	7	11.66	11.40	-2	724	-0.28%
2019/04/09	0	0.00	1	11.45	11.40	-1	701	-0.14%
2019/04/08	2	11.45	0	0.00	11.80	2	688	0.29%
2019/03/21	0	0.00	1	12.20	12.10	-1	630	-0.16%
2019/03/19	1	12.05	0	0.00	11.95	1	636	0.16%
2019/03/18	0	0.00	2	12.28	12.80	-2	595	-0.34%
2019/03/15	2	11.73	0	0.00	11.65	2	501	0.40%
2019/02/26	0	0.00	10	11.25	11.25	-10	744	-1.34%
2019/02/19	0	0.00	8	11.65	11.20	-8	758	-1.05%
2019/02/18	8	11.20	0	0.00	11.20	8	750	1.07%
2018/12/25	0	0.00	3	10.95	10.65	-3	856	-0.35%
2018/12/21	0	0.00	2	10.20	10.75	-2	865	-0.23%
2018/12/13	0	0.00	7	12.05	12.10	-7	907	-0.77%
2018/12/10	2	11.20	0	0.00	11.10	2	905	0.22%
2018/12/06	5	11.40	0	0.00	11.40	5	912	0.55%
2018/12/03	0	0.00	25	12.40	12.70	-25	905	-2.76%
2018/11/29	0	0.00	1	12.20	11.80	-1	880	-0.11%
2018/11/27	25	11.35	0	0.00	11.35	25	900	2.78%
2018/11/26	3	11.93	0	0.00	11.50	3	937	0.32%
2018/11/23	0	0.00	15	12.40	11.55	-15	901	-1.66%
2018/11/22	0	0.00	3	11.30	11.30	-3	797	-0.38%
2018/11/16	11	10.55	0	0.00	10.30	11	810	1.36%
2018/11/12	1	10.75	0	0.00	10.80	1	869	0.12%
2018/11/02	0	0.00	5	10.05	10.20	-5	913	-0.55%
2018/11/01	10	9.81	5	9.75	9.75	5	973	0.51%
2018/10/19	5	10.35	5	10.30	10.35	0	1,234	0.00%
2018/10/18	1	10.80	0	0.00	10.65	1	1,311	0.08%
2018/10/16	10	10.80	0	0.00	10.65	10	1,523	0.66%
2018/10/15	1	10.55	0	0.00	10.45	1	1,566	0.06%
2018/10/09	0	0.00	26	11.55	11.45	-26	1,670	-1.56%
2018/10/05	0	0.00	4	11.85	11.75	-4	1,725	-0.23%
2018/10/02	0	0.00	1	13.85	13.80	-1	1,789	-0.06%
2018/09/21	23	14.45	0	0.00	14.25	23	2,241	1.03%
2018/09/19	13	15.10	12	14.88	14.65	1	2,600	0.04%
2018/09/18	21	14.55	20	14.65	14.40	1	2,686	0.04%
2018/09/17	0	0.00	10	14.40	14.30	-10	2,933	-0.34%
2018/09/13	10	14.05	0	0.00	14.05	10	3,271	0.31%
2018/09/10	0	0.00	10	14.02	14.10	-10	3,508	-0.29%
2018/09/07	8	15.60	0	0.00	14.95	8	3,543	0.23%
2018/09/06	2	15.98	2	16.35	15.85	0	3,559	0.00%
2018/09/05	3	15.90	0	0.00	15.80	3	3,750	0.08%
2018/09/04	1	16.10	0	0.00	16.20	1	3,797	0.03%
2018/08/31	10	16.25	0	0.00	16.10	10	3,975	0.25%
2018/08/22	0	0.00	1	15.55	15.25	-1	4,087	-0.02%
2018/08/13	0	0.00	1	14.30	14.20	-1	4,162	-0.02%
2018/08/10	1	16.15	0	0.00	15.30	1	4,158	0.02%
2018/08/09	0	0.00	10	15.91	15.75	-10	4,194	-0.24%
2018/08/08	2	16.73	0	0.00	16.30	2	4,238	0.05%
2018/08/06	0	0.00	3	15.53	15.35	-3	4,143	-0.07%
2018/07/30	0	0.00	6	17.78	17.30	-6	4,129	-0.15%
2018/07/25	10	17.65	0	0.00	17.55	10	4,109	0.24%
2018/07/23	11	18.90	11	17.39	17.50	0	3,981	0.00%
2018/07/19	0	0.00	10	16.65	16.05	-10	3,787	-0.26%
2018/07/13	0	0.00	20	18.50	18.80	-20	3,626	-0.55%
2018/07/12	20	18.20	0	0.00	18.00	20	3,608	0.55%
2018/07/10	9	18.45	0	0.00	18.40	9	3,647	0.25%
2018/07/05	2	20.80	0	0.00	19.65	2	3,795	0.05%
2018/07/04	0	0.00	1	20.80	20.90	-1	3,780	-0.03%
2018/07/03	5	20.83	1	20.65	20.65	4	3,765	0.11%
2018/07/02	5	22.30	14	23.18	22.90	-9	3,682	-0.24%
2018/06/28	3	21.07	5	21.45	21.45	-2	3,340	-0.06%
2018/06/26	13	18.53	1	17.90	17.75	12	3,069	0.39%
2018/06/25	0	0.00	2	18.50	18.90	-2	2,812	-0.07%
2018/06/22	0	0.00	6	16.97	17.20	-6	2,616	-0.23%
2018/06/21	2	15.60	0	0.00	15.65	2	2,521	0.08%
2018/06/19	3	15.43	4	15.75	15.90	-1	2,586	-0.04%
2018/06/15	2	15.05	2	15.40	14.75	0	2,631	0.00%
2018/06/13	4	15.26	5	15.79	14.70	-1	2,864	-0.03%
2018/05/29	1	12.70	1	12.65	12.65	0	2,787	0.00%
2018/05/17	1	12.50	0	0.00	12.10	1	2,618	0.04%
2018/05/16	2	12.08	0	0.00	12.00	2	2,565	0.08%
2018/05/04	1	11.65	0	0.00	11.45	1	2,499	0.04%
2018/04/24	0	0.00	10	10.40	10.40	-10	2,458	-0.41%
2018/04/17	0	0.00	1	12.65	11.80	-1	2,417	-0.04%
2018/04/16	0	0.00	5	13.15	12.85	-5	2,367	-0.21%
2018/04/13	15	13.12	10	13.38	12.65	5	2,330	0.21%
2018/04/10	0	0.00	19	16.10	15.85	-19	2,042	-0.93%
2018/03/22	1	18.30	0	0.00	16.50	1	1,769	0.06%
2018/03/21	1	17.20	6	18.08	18.30	-5	1,657	-0.30%
2018/03/16	0	0.00	1	13.50	13.80	-1	1,180	-0.08%
2018/03/15	20	12.40	0	0.00	12.55	20	962	2.08%
2018/01/04	0	0.00	0	7.20	7.24	0	189	-0.02%