• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼1.60
  • 漲幅
    -4.61%
  • 成交量
    207張
  • 產業
    上櫃 電子零組件類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
業強 (6124)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15434.0800.0033.1043441.16%
2024/11/14234.9500.0034.7023410.59%
2024/11/12635.6500.0035.6563371.78%
2024/11/0500.00135.7035.50-1305-0.33%
2024/10/2800.00337.7837.20-3298-1.00%
2024/10/25139.6000.0038.3012940.34%
2024/10/24142.0000.0039.1512890.35%
2024/10/23141.7000.0041.3012780.36%
2024/10/22844.78543.1542.3032651.13%
2024/10/2100.00144.2544.25-1179-0.56%
2024/08/2900.00131.8031.95-166-1.51%
2024/08/2100.00331.7731.65-3102-2.92%
2024/08/2000.00131.8031.80-1103-0.97%
2024/08/13530.6500.0032.0051124.45%
2024/07/2900.00531.7531.10-5155-3.21%
2024/07/1800.00234.8834.05-2185-1.08%
2024/07/1700.00134.7534.60-1190-0.53%
2024/07/1100.00135.0034.90-1208-0.48%
2024/07/10235.0000.0035.3022110.94%
2024/07/09635.1300.0035.0562172.76%
2024/06/1900.00535.7035.70-5280-1.79%
2024/06/14536.5800.0036.4552991.67%
2024/06/04137.8000.0037.2013730.27%
2024/03/2600.00336.6036.60-3629-0.48%
2024/03/20138.80138.2038.3006090.00%
2024/03/18239.6000.0039.7025940.34%
2024/03/13139.3000.0038.7515660.18%
2024/03/12140.3000.0039.0515460.18%
2024/02/2700.00536.4636.50-5519-0.96%
2024/02/1600.00140.8039.10-1480-0.21%
2024/02/0500.00141.3540.20-1461-0.22%
2024/02/02141.1500.0039.8514420.23%
2024/02/0100.00140.1038.80-1413-0.24%
2024/01/31640.9000.0040.2564041.49%
2024/01/2500.00341.7039.70-3325-0.92%
2024/01/24139.2000.0040.8013090.32%
2024/01/23441.011141.2639.40-7283-2.47%
2024/01/1900.00335.6535.65-3198-1.51%
2024/01/172037.22837.7733.55121846.49%
2024/01/1600.001032.8035.75-10139-7.16%
2024/01/1500.00832.3532.50-8118-6.77%
2024/01/05632.7000.0031.8061105.45%
2024/01/0400.00132.2032.70-1106-0.94%
2023/12/22531.8900.0031.8551124.46%
2023/12/041035.68136.3036.309979.28%
2023/09/2000.00930.0030.00-9999-0.90%
2023/09/0800.00133.2533.15-11,135-0.09%
2023/08/23135.15134.5534.5001,2350.00%
2023/08/1800.00131.9031.90-11,258-0.08%
2023/08/02936.531336.0036.30-41,228-0.33%
2023/07/28240.3000.0040.0021,2020.17%
2023/07/27642.20444.1042.0521,1850.17%
2023/07/25549.11348.3046.6521,1380.18%
2023/07/24346.25345.0047.0501,0240.00%
2023/07/201044.001443.1042.30-4931-0.43%
2023/07/1900.00148.9046.55-1900-0.11%
2023/07/18551.261051.6051.70-5867-0.58%
2023/07/171251.81351.3350.1097731.16%
2023/07/141149.2500.0049.25116931.59%
2023/07/051046.5000.0046.90105891.70%
2023/07/0400.00749.0548.95-7568-1.23%
2023/06/30145.85146.3546.3504720.00%
2023/06/29647.8000.0046.1064621.30%
2023/06/28545.65847.1345.45-3440-0.68%
2023/06/27446.5800.0046.1044030.99%
2023/06/2600.001042.7542.75-10347-2.88%
2023/06/1600.00138.0037.00-1292-0.34%
2023/06/08337.53136.7536.2022740.73%
2023/06/07936.63138.9038.7582802.85%
2023/06/0600.00135.6035.45-1267-0.37%
2023/06/01137.55137.7538.4002500.00%
2023/05/31437.81638.6238.90-2239-0.83%
2023/05/30134.501035.1035.75-9216-4.15%
2023/05/29135.1500.0036.5012010.50%
2023/05/261232.86433.6333.7581654.83%
2023/03/1400.00527.0126.90-5368-1.36%
2023/03/1300.00626.9527.00-6374-1.60%
2023/03/10226.701426.8326.50-12368-3.26%
2023/03/09525.8000.0025.7053571.40%
2023/03/0800.00526.4526.10-5357-1.40%
2023/03/0700.00526.0126.10-5358-1.40%
2023/03/01725.4400.0025.3573611.94%
2023/02/24325.5500.0025.5033610.83%
2023/02/22225.95126.3025.9513650.27%
2023/02/2100.00126.3526.00-1367-0.27%
2023/02/20825.9400.0026.0583682.17%
2023/02/10225.9000.0026.0023930.51%
2023/02/0900.00526.7026.55-5404-1.24%
2023/02/0200.00526.7726.90-5487-1.03%
2023/02/0100.00226.3026.10-2494-0.40%
2023/01/3100.00526.0226.00-5553-0.90%
2023/01/301925.6500.0025.45195653.36%
2023/01/13325.5500.0025.5536710.45%
2023/01/12525.8000.0025.8056760.74%
2023/01/09130.00130.1527.5506220.00%
2022/12/0900.00229.4329.05-2840-0.24%
2022/12/08228.6000.0029.2028480.24%
2022/12/0500.00128.5028.20-1840-0.12%
2022/11/28127.0000.0027.5019230.11%
2022/11/23227.85227.6027.6009410.00%
2022/10/3100.00131.1531.15-1822-0.12%
2022/10/28328.35328.4228.3508070.00%
2022/10/27330.22229.7829.8017980.13%
2022/10/2000.002525.3226.15-25610-4.09%
2022/10/191223.9200.0023.80126002.00%
2022/10/1800.00625.5924.70-6577-1.04%
2022/10/17824.66125.9525.0575751.22%
2022/10/1400.00825.9626.05-8574-1.39%
2022/10/132025.1900.0024.80205693.51%
2022/10/11227.10226.5526.5505480.00%
2022/10/0600.00128.7528.50-1530-0.19%
2022/10/05429.65329.8028.5015250.19%
2022/10/03327.20326.7026.7004900.00%
2022/09/30226.30227.4027.3004860.00%
2022/09/29227.05228.2027.1004780.00%
2022/09/28428.83527.7526.20-1463-0.22%
2022/09/27127.30125.4027.6504190.00%
2022/09/23230.93228.6027.9003970.00%
2022/09/22332.87433.1331.00-1376-0.27%
2022/09/20432.34232.5029.4022860.70%
2022/09/1900.00531.0531.05-5215-2.31%
2022/09/1600.001027.1828.25-10205-4.87%
2022/09/151526.4300.0025.70151997.53%
2022/09/0800.00127.2527.65-1165-0.61%
2022/09/07127.8000.0027.4511500.66%
2022/06/1600.00324.7724.70-312-24.42%
2022/06/1400.00324.8025.00-312-25.00%
2022/06/1300.00324.8525.15-311-25.25%
2022/06/01625.1500.0025.4061247.94%
2022/05/31325.1300.0025.1531223.62%
2022/03/1600.00124.8024.70-113-7.34%
2022/03/1500.00124.9524.95-113-7.37%
2022/03/1400.00125.0025.00-113-7.36%
2022/03/0800.001124.7825.00-1114-73.58%
2022/02/2400.001625.0725.20-1616-96.78%
2022/02/141025.0600.0025.25101951.64%
2022/02/11525.2000.0025.8051926.09%
2022/02/10225.3000.0025.3021810.92%
2022/02/09825.1400.0025.3081843.56%
2022/02/08524.8900.0025.0551827.22%
2021/12/3000.00125.0525.35-125-3.89%
2021/12/29124.7000.0025.201253.89%
2021/11/1900.00727.7026.75-727-25.12%
2021/11/1800.00727.4927.60-727-25.03%
2021/11/09627.1100.0026.5062721.74%
2021/11/0800.00227.7527.75-226-7.45%
2021/10/2800.00427.7828.00-427-14.48%
2021/10/2600.00127.0027.10-128-3.53%
2021/10/1300.001025.2324.95-1027-35.80%
2021/10/1200.00625.6925.40-626-22.74%
2021/10/0700.00326.6526.65-327-11.04%
2021/10/01125.05225.8025.40-124-4.12%
2021/09/24125.05125.0525.000270.00%
2021/09/10124.80124.8024.000340.00%
2021/09/02125.60125.6025.100320.00%
2021/08/20124.50124.5023.850340.00%
2021/08/19525.0000.0024.0553514.24%
2021/08/10126.75126.7526.950350.00%
2021/08/02526.7500.0026.9553513.98%
2021/07/30327.0000.0027.003368.18%
2021/07/29127.1500.0027.101372.69%
2021/07/27227.3000.0027.402375.32%
2021/07/26627.4200.0027.2563616.34%
2021/07/23327.3000.0027.503377.94%
2021/07/201027.5300.0027.60104024.84%
2021/06/2100.001529.9629.70-1543-34.40%
2021/06/1800.00128.0029.70-139-2.52%
2021/06/17327.1000.0027.003387.72%
2021/06/0700.00426.9027.00-441-9.66%
2021/06/0200.00127.1027.10-140-2.47%
2021/06/01127.0000.0027.001402.47%
2021/05/28126.9500.0027.301402.49%
2021/05/27326.7500.0027.003407.45%
2021/05/26326.8000.0026.753407.41%
2021/05/25226.9500.0027.202395.04%
2021/05/1900.00327.1027.10-339-7.58%
2021/05/18126.50126.9526.950400.00%
2021/05/1400.00327.2027.10-340-7.35%
2021/05/1300.00227.3527.35-240-4.94%
2021/05/12224.8500.0026.802414.87%
2021/05/031029.5000.0028.50104124.15%
2020/07/0900.00234.5533.80-2165-1.21%
2020/07/06235.2500.0035.9021701.17%
2019/11/12151.40251.0352.20-1373-0.27%
2019/11/11148.5000.0049.2513640.27%
2019/11/0800.00246.1047.25-2381-0.52%
2019/11/07143.0000.0043.0013770.27%
2019/08/30144.0000.0045.6012710.37%
2019/08/2600.001146.0344.00-11228-4.82%
2019/08/234146.523045.5246.80112195.00%
2019/08/16042.6000.0042.9001590.00%
2019/02/1100.001024.4324.40-1026-38.24%
2019/01/2800.00723.7423.60-724-28.36%
2019/01/2500.00222.2022.50-222-9.05%
2019/01/24321.25122.0021.402219.52%
2019/01/2300.00823.0022.40-821-37.53%
2019/01/2100.00621.4321.55-619-31.47%
2019/01/18620.5800.0020.5561832.85%
2019/01/1500.001021.3621.80-1017-57.97%
2019/01/1400.00320.4720.55-316-18.56%
2019/01/101020.67221.0020.7581551.34%
2019/01/09421.05121.3021.1031519.91%
2019/01/07121.70121.7021.650160.00%
2019/01/03121.80221.8521.85-118-5.53%
2019/01/0200.00121.9521.90-118-5.45%
2018/12/24121.35221.6321.50-129-3.44%
2018/12/20121.40121.4021.400290.00%
2018/12/10120.3500.0020.501293.41%
2018/12/07620.48120.7020.7052917.08%
2018/12/06121.00121.0020.200290.00%
2018/12/04220.8500.0020.852286.93%
2018/11/23621.3000.0021.1062721.45%
2018/11/21121.4500.0021.751273.67%
2018/11/20621.5000.0021.5062722.01%
2018/11/19321.3000.0022.0532711.08%
2018/11/15621.8600.0022.2062622.37%
2018/07/2700.001923.4324.20-1927-68.26%
2018/07/2600.00122.6522.65-126-3.77%
2018/07/2400.00521.2021.50-525-19.55%
2018/07/2300.00520.9020.90-525-19.90%
2018/07/20120.45120.4520.500240.00%
2018/07/19119.80119.8019.800240.00%
2018/07/11619.72119.8520.4052321.28%
2018/07/06719.8000.0020.1572330.20%
2018/07/05119.8000.0020.201234.27%
2018/06/28120.20120.2020.500240.00%
2018/06/25120.15120.1520.200250.00%
2018/06/21120.30120.3020.250250.00%
2018/06/20120.0000.0020.001263.80%
2018/06/19520.1200.0020.0052718.49%
2018/06/15120.35120.3520.250270.00%
2018/06/14320.1200.0020.0532710.88%
2018/06/0600.00221.2021.15-225-7.73%
2018/06/05320.3200.0020.3032511.57%
2018/06/04720.3100.0020.3572527.37%
2018/03/3000.00123.1523.00-121-4.60%
2018/03/2900.00922.9122.95-921-42.42%
2018/03/2800.00522.5023.00-520-23.94%
2018/03/2700.00422.7822.75-420-19.45%
2018/03/26122.60122.6022.000190.00%
2018/03/23121.80222.1522.20-119-5.11%
2018/03/22122.15122.1522.150180.00%
2018/03/21421.83122.3521.8531716.78%
2018/03/2000.00122.7022.00-117-5.81%
2018/03/19422.06122.2521.9531717.65%
2018/03/16522.5000.0022.3051729.01%
2018/03/141022.7600.0022.55101756.82%
業強 相關文章
業強 相關影音