信音 (6126)-台新-中壢券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
967張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	33.75	0	0.00	33.70	2	3,082	0.06%
2024/06/12	5	33.89	3	33.75	33.85	2	3,124	0.06%
2024/06/11	2	34.50	0	0.00	34.15	2	3,158	0.06%
2024/06/07	2	35.55	2	35.25	35.25	0	3,217	0.00%
2024/06/06	0	0.00	2	34.95	34.80	-2	3,219	-0.06%
2024/06/05	7	35.19	0	0.00	34.80	7	3,268	0.21%
2024/06/04	0	0.00	2	36.33	35.70	-2	3,423	-0.06%
2024/06/03	13	36.67	1	37.35	36.45	12	3,649	0.33%
2024/05/31	23	38.29	28	37.37	37.45	-5	3,833	-0.13%
2024/05/30	16	37.75	22	38.12	37.40	-6	3,888	-0.15%
2024/05/29	20	36.84	18	37.22	36.85	2	3,863	0.05%
2024/05/28	6	35.35	2	35.15	35.15	4	3,948	0.10%
2024/05/27	10	35.30	13	35.61	35.15	-3	4,088	-0.07%
2024/05/24	15	34.50	26	34.91	34.50	-11	4,475	-0.25%
2024/05/23	2	33.60	25	33.52	33.55	-23	4,625	-0.50%
2024/05/22	1	34.90	3	34.43	34.00	-2	4,885	-0.04%
2024/05/21	3	33.28	3	33.52	33.30	0	5,357	0.00%
2024/05/20	1	31.85	1	32.80	32.55	0	5,654	0.00%
2024/05/16	1	31.70	0	0.00	31.80	1	6,297	0.02%
2024/05/15	1	32.00	1	31.55	31.65	0	6,550	0.00%
2024/05/13	1	31.25	0	0.00	31.30	1	6,605	0.02%
2024/05/09	0	0.00	0.1	31.75	31.75	-0.1	6,613	0.00%
2024/05/02	1	31.90	0	0.00	31.90	1	6,612	0.02%
2024/04/22	3	31.35	3	31.20	31.05	0	6,647	0.00%
2024/04/17	3	32.62	2	33.15	34.30	1	6,599	0.02%
2024/04/16	4	31.50	16	31.35	31.40	-12	6,527	-0.18%
2024/04/15	6	33.17	3	33.68	33.00	3	6,491	0.05%
2024/04/11	3	34.45	3	33.85	33.95	0	6,462	0.00%
2024/04/10	2	34.75	0	0.00	34.75	2	6,433	0.03%
2024/04/09	6	35.09	0	0.00	34.80	6	6,433	0.09%
2024/04/08	5	35.20	1	35.00	35.05	4	6,411	0.06%
2024/04/03	5	36.42	2	36.35	36.30	3	6,391	0.05%
2024/04/02	6	37.55	1	38.30	36.85	5	6,389	0.08%
2024/04/01	20	38.13	3	38.18	38.05	17	6,379	0.27%
2024/03/29	12	37.40	15	37.52	37.45	-3	6,187	-0.05%
2024/03/27	2	34.50	8	35.80	35.90	-6	5,952	-0.10%
2024/03/25	0	0.00	1	35.80	35.95	-1	5,895	-0.02%
2024/03/22	3	35.15	0	0.00	34.90	3	5,876	0.05%
2024/03/21	7	35.48	0	0.00	35.25	7	5,856	0.12%
2024/03/20	1	36.00	0	0.00	35.45	1	5,891	0.02%
2024/03/19	3	36.23	0	0.00	36.50	3	5,947	0.05%
2024/03/18	1	35.65	2	36.13	36.15	-1	5,884	-0.02%
2024/03/15	1	33.30	2	33.25	34.00	-1	5,805	-0.02%
2024/03/14	5	33.30	0	0.00	32.85	5	5,766	0.09%
2024/03/13	0	0.00	3	34.37	33.85	-3	5,746	-0.05%
2024/03/12	0	0.00	5	35.28	35.50	-5	5,765	-0.09%
2024/03/11	0	0.00	1	36.00	35.00	-1	5,746	-0.02%
2024/03/08	4	35.41	64	35.89	34.90	-60	5,694	-1.05%
2024/03/07	10	39.86	11	40.28	38.10	-1	5,519	-0.02%
2024/03/06	17	39.97	3	40.32	40.50	14	5,261	0.27%
2024/03/05	4	39.11	0	0.00	39.00	4	5,020	0.08%
2024/03/04	7	38.13	7	38.49	38.40	0	4,863	0.00%
2024/03/01	13	38.10	5	38.65	38.10	8	4,691	0.17%
2024/02/29	6	41.00	0	0.00	40.80	6	4,407	0.14%
2024/02/27	18	42.12	11	42.29	41.05	7	4,229	0.17%
2024/02/26	19	39.33	3	40.38	40.70	16	3,775	0.42%
2024/02/23	26	41.09	22	41.10	40.60	4	3,559	0.11%
2024/02/22	93	41.65	22	41.20	40.90	71	3,265	2.17%
2024/02/21	6	39.35	15	39.14	40.80	-9	2,693	-0.33%
2024/02/20	8	37.62	4	36.79	37.10	4	2,358	0.17%
2024/02/19	8	37.63	1	38.60	38.60	7	1,922	0.36%
2024/02/16	5	34.22	5	34.68	35.10	0	1,673	0.00%
2024/02/05	0	0.00	2	30.00	30.40	-2	1,354	-0.15%
2024/02/01	0	0.00	2	31.30	31.00	-2	1,338	-0.15%
2024/01/30	1	31.30	0	0.00	31.30	1	1,364	0.07%
2024/01/29	0	0.00	1	31.30	31.30	-1	1,362	-0.07%
2024/01/26	1	31.30	0	0.00	31.35	1	1,360	0.07%
2024/01/25	0	0.00	2	31.78	31.55	-2	1,358	-0.15%
2024/01/22	3	31.18	1	31.15	31.40	2	1,358	0.15%
2024/01/19	1	30.10	2	30.90	30.65	-1	1,320	-0.08%
2024/01/18	1	29.95	0	0.00	30.30	1	1,305	0.08%
2024/01/17	2	30.55	4	30.15	30.40	-2	1,305	-0.15%
2024/01/16	1	30.90	6	30.95	30.90	-5	1,293	-0.39%
2024/01/12	1	29.45	0	0.00	29.35	1	1,247	0.08%
2024/01/11	1	29.15	0	0.00	30.20	1	1,239	0.08%
2024/01/09	0	0.00	2	28.70	28.80	-2	1,225	-0.16%
2024/01/08	2	29.48	0	0.00	28.90	2	1,222	0.16%
2024/01/05	1	30.65	0	0.00	30.30	1	1,203	0.08%
2024/01/03	0	0.00	1	30.10	29.85	-1	1,211	-0.08%
2023/12/29	1	31.15	0.2	30.90	31.15	0.8	1,216	0.07%
2023/12/28	4	31.28	1	31.40	30.80	3	1,190	0.25%
2023/12/27	1	31.50	0	0.00	31.50	1	1,164	0.09%
2023/12/22	0	0.00	6	30.90	30.85	-6	1,093	-0.55%
2023/12/21	0	0.00	0.1	30.40	30.15	-0.1	1,038	-0.01%
2023/12/18	0	0.00	1	29.85	29.75	-1	1,022	-0.10%
2023/12/15	0.2	31.20	0.1	31.10	30.45	0.1	1,035	0.01%
2023/12/14	3	30.88	13.1	30.80	30.90	-10.1	988	-1.02%
2023/12/13	0	0.00	2	29.35	29.50	-2	895	-0.22%
2023/12/12	0	0.00	1	28.50	28.45	-1	892	-0.11%
2023/12/07	3	30.30	2	32.00	29.55	1	875	0.11%
2023/12/06	0	0.00	1	30.20	29.70	-1	794	-0.13%
2023/11/30	0	0.00	1	28.65	28.80	-1	799	-0.13%
2023/11/24	0	0.00	1	27.55	27.60	-1	1,136	-0.09%
2023/11/16	1	27.75	0	0.00	27.95	1	1,235	0.08%
2023/11/08	0	0.00	1	28.35	28.50	-1	1,388	-0.07%
2023/10/31	3	26.80	3	27.50	25.50	0	1,434	0.00%
2023/10/11	0	26.10	0	0.00	25.85	0	2,208	0.00%
2023/10/06	2	27.13	0	0.00	26.90	2	2,224	0.09%
2023/10/05	1	28.40	0	0.00	28.05	1	2,220	0.05%
2023/09/28	0	0.00	1	29.10	29.25	-1	2,401	-0.04%
2023/09/27	1	28.75	0	0.00	28.65	1	2,407	0.04%
2023/09/26	0	29.20	0	0.00	28.90	0	2,448	0.00%
2023/09/22	1	28.55	1	28.80	29.25	0	2,634	0.00%
2023/09/19	0	0.00	1	30.35	30.10	-1	2,618	-0.04%
2023/09/18	2	30.65	1	30.55	30.40	1	2,621	0.04%
2023/09/15	2	30.63	0	0.00	30.35	2	2,624	0.08%
2023/09/14	0	0.00	1	30.75	30.95	-1	2,625	-0.04%
2023/09/12	1	30.50	0	0.00	30.45	1	2,646	0.04%
2023/09/11	1	31.20	0	0.00	30.55	1	2,643	0.04%
2023/09/08	2	31.98	0	0.00	31.95	2	2,624	0.08%
2023/09/07	0	0.00	1	32.45	32.35	-1	2,632	-0.04%
2023/09/06	2	32.18	21	32.40	32.10	-19	2,668	-0.71%
2023/09/05	3	32.63	0	0.00	31.90	3	2,670	0.11%
2023/09/04	3	32.97	0	0.00	32.70	3	2,673	0.11%
2023/09/01	10	32.50	10	32.85	32.75	0	2,689	0.00%
2023/08/31	3	32.55	5	35.00	31.85	-2	2,638	-0.08%
2023/08/30	5	31.60	15	33.03	33.35	-10	2,477	-0.40%
2023/08/28	7	30.54	0	0.00	30.35	7	2,367	0.30%
2023/08/24	0	0.00	1	31.15	31.10	-1	2,342	-0.04%
2023/08/23	2	32.30	0	0.00	31.75	2	2,320	0.09%
2023/08/18	1	32.30	1	31.95	32.35	0	2,265	0.00%
2023/08/17	12	32.00	2	32.20	32.45	10	2,237	0.45%
2023/08/11	2	30.45	2	30.75	30.05	0	2,105	0.00%
2023/08/10	2	29.20	2	29.25	28.95	0	2,078	0.00%
2023/08/02	2	31.45	5	31.70	31.10	-3	2,154	-0.14%
2023/07/31	0	0.00	1	33.65	32.75	-1	2,077	-0.05%
2023/07/28	18	34.03	1	34.40	33.90	17	2,025	0.84%
2023/07/27	0	0.00	3	33.17	33.20	-3	1,930	-0.16%
2023/07/26	5	33.08	0	0.00	32.00	5	1,863	0.27%
2023/07/25	2	33.15	10	32.03	33.15	-8	1,716	-0.47%
2023/07/19	1	30.80	0	0.00	31.25	1	1,582	0.06%
2023/07/18	11	31.88	4	33.36	30.65	7	1,559	0.45%
2023/07/17	4	32.76	19	32.64	33.10	-15	1,463	-1.02%
2023/07/14	0	0.00	14	30.95	31.50	-14	1,346	-1.04%
2023/07/13	1	30.75	0	0.00	30.00	1	1,318	0.08%
2023/07/12	0	31.30	0	0.00	31.35	0	1,284	0.00%
2023/07/07	0	30.35	0	0.00	30.35	0	1,179	0.00%
2023/07/06	0	0.00	2	31.60	31.95	-2	1,106	-0.18%
2023/07/05	0	0.00	2	31.35	31.25	-2	1,085	-0.18%
2023/07/03	1	32.75	1	32.25	32.30	0	1,046	0.00%
2023/06/29	1	28.95	0	0.00	28.20	1	844	0.12%
2023/06/20	6	28.80	1	29.00	29.00	5	781	0.64%
2023/06/15	0	0.00	2	28.20	28.15	-2	733	-0.27%
2023/06/13	0	0.00	0	28.05	27.90	0	713	0.00%
2023/06/08	2	27.23	1	26.95	27.10	1	626	0.16%
2023/05/25	0	0.00	0	25.00	25.50	0	545	0.00%
2023/05/24	0	25.00	0	0.00	25.00	0	526	0.00%
2023/05/18	0	0.00	14	24.40	24.45	-14	511	-2.74%
2023/05/17	4	24.85	0	0.00	24.70	4	504	0.79%
2023/05/16	10	25.35	0	0.00	24.70	10	498	2.00%
2023/05/12	1	25.80	1	25.05	24.60	0	459	0.00%
2023/04/28	1	22.40	0	0.00	22.95	1	315	0.32%
2023/04/17	0	0.00	7	23.46	23.30	-7	278	-2.52%
2023/04/13	0	0.00	1	23.45	23.45	-1	269	-0.37%
2023/04/12	0	23.80	0.3	23.80	24.00	-0.3	261	-0.11%
2023/04/11	1	23.55	0	0.00	23.50	1	251	0.40%
2023/04/10	2	23.20	0	0.00	23.20	2	244	0.82%
2023/04/07	0	0.00	3	23.10	22.80	-3	233	-1.28%
2023/03/21	1	22.30	0	0.00	22.25	1	200	0.50%
2023/03/03	3	21.60	0	0.00	21.55	3	171	1.75%
2023/02/07	0	0.00	0.1	20.90	20.75	-0.1	156	-0.07%
2023/01/16	0	0.00	1	20.10	20.10	-1	144	-0.69%
2023/01/10	0	0.00	1	20.00	20.10	-1	153	-0.65%
2022/09/29	0	0.00	0.2	23.00	22.75	-0.2	432	-0.04%
2022/09/26	1	23.90	1	23.25	23.25	0	425	0.00%
2022/09/16	2	24.20	0	0.00	24.10	2	446	0.45%
2022/09/08	0	0.00	1	24.00	23.90	-1	480	-0.21%
2022/08/31	2	24.08	1	24.05	24.05	1	495	0.20%
2022/08/23	0	0.00	2	24.03	24.05	-2	521	-0.38%
2022/08/18	0	0.00	1	23.95	24.20	-1	526	-0.19%
2022/08/15	3	24.22	2	24.00	23.90	1	510	0.20%
2022/07/29	0	0.00	2	21.50	21.55	-2	380	-0.53%
2022/07/08	2	20.25	0	0.00	20.05	2	395	0.51%
2022/06/16	1	22.70	0	0.00	22.30	1	368	0.27%
2022/05/19	0	0.00	5	23.12	23.60	-5	427	-1.17%
2022/05/17	5	23.35	0	0.00	23.35	5	450	1.11%
2022/03/31	1	25.70	0	0.00	25.60	1	2,088	0.05%
2022/03/28	0	25.60	0	0.00	25.20	0	2,122	0.00%
2022/03/17	12	25.04	0	0.00	25.00	12	2,180	0.55%
2022/02/25	0	0.00	1	26.60	26.25	-1	2,558	-0.04%
2022/02/22	1	26.60	0	0.00	26.70	1	2,607	0.04%
2022/02/14	1	26.40	0	0.00	26.55	1	3,092	0.03%
2022/02/10	3	27.30	0	0.00	27.35	3	3,123	0.10%
2022/02/08	1	26.85	0	0.00	27.50	1	3,365	0.03%
2022/01/17	0	0.00	1	28.70	28.50	-1	3,453	-0.03%
2022/01/13	2	28.95	0	0.00	29.05	2	3,473	0.06%
2022/01/11	2	30.00	0	0.00	29.20	2	3,630	0.06%
2022/01/10	1	30.75	10	30.60	30.65	-9	3,599	-0.25%
2022/01/07	3	31.20	0	0.00	30.55	3	3,595	0.08%
2022/01/06	3	31.27	2	31.35	31.85	1	3,531	0.03%
2022/01/05	4	31.36	3	30.85	30.75	1	3,466	0.03%
2022/01/04	25	30.85	1	30.25	31.20	24	3,411	0.70%
2022/01/03	6	30.75	0	0.00	30.35	6	3,389	0.18%
2021/12/30	3	31.52	0	0.00	32.00	3	3,320	0.09%
2021/12/29	3	31.70	2	31.75	31.55	1	3,209	0.03%
2021/12/28	3	30.40	4	30.35	30.10	-1	2,977	-0.03%
2021/12/27	10	30.33	4	29.88	30.40	6	2,935	0.20%
2021/12/20	0	0.00	1	27.65	27.95	-1	4,083	-0.02%
2021/12/16	1	28.05	0	0.00	28.05	1	5,109	0.02%
2021/12/10	2	29.08	1	29.05	28.85	1	5,159	0.02%
2021/12/07	0	0.00	4	28.49	28.35	-4	5,066	-0.08%
2021/12/06	3	29.12	0	0.00	28.95	3	5,034	0.06%
2021/12/03	1	28.80	0	0.00	28.80	1	4,938	0.02%
2021/12/01	0	0.00	2	28.85	29.25	-2	4,845	-0.04%
2021/11/26	0	27.50	0	0.00	26.80	0	4,772	0.00%
2021/11/22	1	27.80	0	0.00	27.85	1	4,828	0.02%
2021/11/19	1	28.50	0	0.00	27.75	1	4,819	0.02%
2021/11/18	3	29.18	2	29.10	28.55	1	4,788	0.02%
2021/11/17	2	28.85	6	29.00	29.50	-4	4,675	-0.09%
2021/11/16	1	28.95	0	0.00	28.75	1	4,610	0.02%
2021/11/11	2	28.75	6	28.68	27.60	-4	4,444	-0.09%
2021/11/08	0	0.00	1	27.10	27.10	-1	4,244	-0.02%
2021/11/05	9	29.07	4	28.79	28.05	5	4,184	0.12%
2021/11/01	0	0.00	1	27.00	26.35	-1	3,935	-0.03%
2021/10/22	0	0.00	10	26.29	26.25	-10	3,784	-0.26%
2021/10/19	0	0.00	2	27.70	27.70	-2	3,541	-0.06%
2021/10/15	0	0.00	3	25.03	25.10	-3	3,494	-0.09%
2021/10/13	0	0.00	2	25.15	24.35	-2	3,450	-0.06%
2021/10/08	2	26.15	0	0.00	26.25	2	3,397	0.06%
2021/10/07	4	26.88	0	0.00	26.65	4	3,360	0.12%
2021/10/06	0	0.00	1	25.35	25.30	-1	3,303	-0.03%
2021/10/04	1	26.80	15	26.35	25.55	-14	3,190	-0.44%
2021/10/01	38	29.76	22	27.90	27.90	16	3,070	0.52%
2021/09/30	20	31.58	26	31.75	31.00	-6	2,853	-0.21%
2021/09/29	3	31.13	3	31.50	31.40	0	2,513	0.00%
2021/09/28	22	31.84	18	31.54	30.90	4	2,271	0.18%
2021/09/27	21	30.22	18	30.37	31.50	3	1,945	0.15%
2021/09/24	39	30.32	32	30.49	30.90	7	1,652	0.42%
2021/09/23	2	28.30	0	0.00	28.85	2	863	0.23%
2021/09/22	1	26.00	1	26.10	26.25	0	611	0.00%
2021/09/15	0	0.00	2	24.35	24.25	-2	507	-0.39%
2021/09/08	1	24.35	0	0.00	24.35	1	530	0.19%
2021/09/07	1	24.80	0	0.00	24.90	1	534	0.19%
2021/09/06	1	24.10	0	0.00	24.10	1	531	0.19%
2021/09/03	1	24.80	0	0.00	24.70	1	533	0.19%
2021/09/01	1	26.00	0	0.00	25.45	1	524	0.19%
2021/08/31	2	25.45	2	25.60	25.60	0	514	0.00%
2021/08/30	0	0.00	4	25.10	24.85	-4	502	-0.80%
2021/08/27	14	25.91	14	25.35	25.25	0	493	0.00%
2021/08/26	4	25.95	11	25.70	26.00	-7	458	-1.53%
2021/07/14	2	23.50	0	0.00	23.40	2	756	0.26%
2021/07/13	2	24.30	2	23.90	23.60	0	788	0.00%
2021/07/08	0	0.00	2	24.40	24.25	-2	863	-0.23%
2021/07/07	2	25.75	0	0.00	25.55	2	901	0.22%
2021/05/17	0	0.00	5	21.35	21.35	-5	3,716	-0.13%
2021/05/12	0	0.00	0.1	25.00	23.70	-0.1	4,001	0.00%
2021/05/11	0	0.00	7	26.10	25.35	-7	4,005	-0.17%
2021/05/10	1	27.20	0	0.00	27.15	1	4,003	0.02%
2021/05/05	3	28.60	1	29.10	28.20	2	4,259	0.05%
2021/05/04	1	28.75	0	0.00	28.60	1	4,436	0.02%
2021/04/29	1	30.90	0	0.00	30.85	1	4,503	0.02%
2021/04/28	2	30.95	0	0.00	30.75	2	4,517	0.04%
2021/04/26	1	30.80	1	31.00	30.70	0	4,521	0.00%
2021/04/20	0	0.00	3	30.75	30.65	-3	4,472	-0.07%
2021/04/19	1	30.75	0	0.00	30.55	1	4,469	0.02%
2021/04/15	2	30.80	5	31.11	31.40	-3	4,438	-0.07%
2021/04/14	3	30.33	8	30.61	30.30	-5	4,421	-0.11%
2021/04/13	4	31.55	1	31.60	31.15	3	4,396	0.07%
2021/04/12	5	32.60	6	32.52	31.65	-1	4,358	-0.02%
2021/04/09	1	31.35	2	31.80	31.95	-1	4,284	-0.02%
2021/04/08	10	32.45	12	32.12	32.10	-2	4,238	-0.05%
2021/04/07	5	31.74	17	32.10	32.30	-12	4,186	-0.29%
2021/04/06	6	31.41	13	31.65	31.65	-7	4,144	-0.17%
2021/04/01	2	30.33	1	30.20	30.40	1	4,094	0.02%
2021/03/31	1	30.25	0	0.00	30.25	1	4,080	0.02%
2021/03/29	5	30.28	0	0.00	30.15	5	4,116	0.12%
2021/03/25	34	32.07	10	32.25	30.85	24	4,035	0.59%
2021/03/24	10	30.61	21	31.37	32.15	-11	3,454	-0.32%
2021/03/18	0	0.00	2	29.93	29.20	-2	3,188	-0.06%
2021/03/17	0	0.00	9	29.55	29.50	-9	3,248	-0.28%
2021/03/16	6	29.39	0	0.00	29.10	6	3,275	0.18%
2021/03/15	0	0.00	1	29.30	29.20	-1	3,270	-0.03%
2021/03/12	0	0.00	1	29.15	29.00	-1	3,280	-0.03%
2021/03/08	7	28.69	3	28.98	28.10	4	3,418	0.12%
2021/03/04	1	28.20	0	0.00	27.70	1	3,486	0.03%
2021/03/02	0	0.00	3	29.40	28.10	-3	3,441	-0.09%
2021/02/26	0	0.00	2	29.10	29.00	-2	3,409	-0.06%
2021/02/25	2	29.40	0	0.00	29.25	2	3,401	0.06%
2021/02/23	1	29.15	0	0.00	29.25	1	3,357	0.03%
2021/02/22	40	31.48	38	30.96	29.65	2	3,310	0.06%
2021/02/19	4	28.39	9	29.67	30.05	-5	3,051	-0.16%
2021/02/18	0	0.00	1	26.75	27.35	-1	2,830	-0.04%
2021/02/17	1	25.60	0	0.00	25.85	1	2,759	0.04%
2021/02/05	1	25.70	3	26.00	25.55	-2	2,725	-0.07%
2021/02/04	3	27.20	3	26.77	25.85	0	2,714	0.00%
2021/02/03	0	0.00	3	26.03	25.70	-3	2,564	-0.12%
2021/02/02	2	25.23	0	0.00	25.10	2	2,504	0.08%
2021/01/29	1	25.75	0	0.00	24.50	1	2,499	0.04%
2021/01/27	3	26.70	1	26.90	26.25	2	2,432	0.08%
2021/01/26	5	25.94	8.4	25.91	26.10	-3.4	2,303	-0.15%
2021/01/25	1	25.00	3	25.07	25.00	-2	2,126	-0.09%
2021/01/22	3	24.83	27	24.75	24.80	-24	2,063	-1.16%
2021/01/21	0	0.00	5	24.45	24.35	-5	2,009	-0.25%
2021/01/20	10	24.10	0	0.00	24.00	10	1,982	0.50%
2021/01/19	0	0.00	15.7	24.27	24.00	-15.7	1,971	-0.80%
2021/01/06	5	23.55	7	24.39	23.60	-2	2,045	-0.10%
2021/01/05	5	24.25	14	24.15	24.20	-9	2,069	-0.43%
2021/01/04	0	0.00	5	24.30	24.15	-5	2,202	-0.23%
2020/12/29	0	0.00	1	24.60	24.45	-1	2,234	-0.04%
2020/12/28	6	24.27	0	0.00	24.20	6	2,230	0.27%
2020/12/25	2	24.40	0	0.00	24.10	2	2,219	0.09%
2020/12/23	0	0.00	3	25.05	25.00	-3	2,181	-0.14%
2020/12/21	5	23.60	0	23.60	23.45	5	2,147	0.23%
2020/12/17	5	24.35	0	0.00	24.35	5	2,135	0.23%
2020/12/16	1	24.50	0	0.00	24.50	1	2,145	0.05%
2020/12/15	2	24.50	0	0.00	24.00	2	2,143	0.09%
2020/12/14	5	25.06	0	0.00	24.85	5	2,125	0.24%
2020/12/09	5	24.75	0	0.00	24.80	5	1,961	0.25%
2020/12/07	0	0.00	1	24.70	24.00	-1	2,036	-0.05%
2020/12/03	0	0.00	18	25.17	25.05	-18	2,031	-0.89%
2020/12/02	2	24.10	0	0.00	24.30	2	2,092	0.10%
2020/12/01	2	24.00	0	0.00	24.35	2	2,124	0.09%
2020/11/30	0	0.00	4	24.31	24.45	-4	2,128	-0.19%
2020/11/27	1	22.55	0	0.00	22.70	1	2,097	0.05%
2020/11/26	0	0.00	3	22.60	22.60	-3	2,117	-0.14%
2020/11/24	1	22.90	0	0.00	22.75	1	2,209	0.05%
2020/11/23	1	23.35	1	23.40	23.35	0	2,259	0.00%
2020/11/18	0	0.00	3	22.00	21.95	-3	2,280	-0.13%
2020/11/12	5	22.48	2	22.25	22.25	3	2,423	0.12%
2020/11/11	4	22.21	0	0.00	22.20	4	2,433	0.16%
2020/11/10	10	21.52	0	0.00	21.20	10	2,469	0.40%
2020/10/23	0	0.00	3	24.05	24.05	-3	2,768	-0.11%
2020/10/22	2	23.80	0	0.00	24.00	2	2,790	0.07%
2020/10/20	2	24.18	1	24.00	24.05	1	2,817	0.04%
2020/10/19	3	24.43	0	0.00	24.25	3	2,809	0.11%
2020/09/23	3	24.25	0	0.00	24.20	3	2,837	0.11%
2020/09/17	3	24.55	0	0.00	24.55	3	2,768	0.11%
2020/09/15	0	0.00	9	25.57	25.50	-9	2,729	-0.33%
2020/09/14	1	24.10	0	0.00	24.25	1	2,683	0.04%
2020/09/11	1	24.80	2	24.35	24.75	-1	2,637	-0.04%
2020/09/10	3	25.50	4	25.93	25.75	-1	2,607	-0.04%
2020/09/09	2	25.10	0	0.00	25.05	2	2,541	0.08%
2020/09/08	1	24.80	6	25.19	25.35	-5	2,528	-0.20%
2020/09/07	1	24.90	0	0.00	24.20	1	2,469	0.04%
2020/09/04	0	0.00	13	24.14	24.45	-13	2,353	-0.55%
2020/09/02	0	0.00	8	23.18	23.75	-8	2,322	-0.34%
2020/09/01	6	23.07	7	22.77	22.75	-1	2,329	-0.04%
2020/08/31	3	23.15	0	0.00	23.20	3	2,333	0.13%
2020/08/28	21	22.99	1	23.50	22.85	20	2,311	0.87%
2020/08/27	0	0.00	3	22.13	22.75	-3	2,247	-0.13%
2020/08/25	1	21.50	3	21.18	21.70	-2	2,216	-0.09%
2020/08/21	2	20.25	0	0.00	20.65	2	2,152	0.09%
2020/08/20	0	0.00	1	19.60	19.35	-1	2,123	-0.05%
2020/08/17	6	20.83	0	0.00	20.80	6	2,074	0.29%
2020/08/13	9	20.51	7	20.81	21.20	2	2,036	0.10%
2020/08/12	3	19.32	2	19.50	20.00	1	1,918	0.05%
2020/08/10	2	18.90	2	19.30	18.65	0	1,795	0.00%
2020/08/07	2	18.15	0	0.00	18.65	2	1,724	0.12%
2020/08/06	0	0.00	2	18.00	18.05	-2	1,726	-0.12%
2020/07/24	1	17.20	0	0.00	17.35	1	1,847	0.05%
2020/07/21	2	17.25	0	0.00	17.00	2	1,833	0.11%
2020/07/17	3	17.65	1	17.30	17.20	2	1,813	0.11%
2020/07/16	0	0.00	1	17.15	17.70	-1	1,722	-0.06%
2020/07/14	1	17.30	0	0.00	17.35	1	1,780	0.06%
2020/07/13	0	0.00	0	17.00	17.10	0	1,780	0.00%
2020/07/06	0	0.00	3	16.30	16.60	-3	1,587	-0.19%
2020/07/01	0	0.00	1	16.10	16.10	-1	1,556	-0.06%
2020/06/22	0	0.00	0	15.80	15.80	0	1,535	0.00%
2020/06/19	1	16.05	10	16.05	16.05	-9	1,527	-0.59%
2020/06/17	10	16.45	0	0.00	15.95	10	1,517	0.66%
2020/06/15	0	0.00	10	16.00	15.90	-10	1,488	-0.67%
2020/06/10	1	16.05	0	0.00	16.00	1	1,405	0.07%
2020/06/09	2	16.63	0	0.00	16.40	2	1,394	0.14%
2020/05/28	0	0.00	4	16.10	16.05	-4	1,210	-0.33%
2020/05/27	10	15.95	6	16.00	16.00	4	1,185	0.34%
2020/05/26	0	0.00	88	16.20	15.90	-88	1,179	-7.46%
2020/05/25	1	16.45	0	0.00	16.30	1	1,168	0.09%
2020/05/18	0	0.00	10	15.60	15.50	-10	1,036	-0.96%
2020/05/15	0	0.00	4	15.30	15.30	-4	1,020	-0.39%
2020/05/08	3	16.15	10	16.26	15.95	-7	925	-0.76%
2020/05/07	0	0.00	5	15.20	15.40	-5	754	-0.66%
2020/05/05	14	14.75	5	14.60	14.55	9	717	1.25%
2020/04/29	20	14.03	0	0.00	14.05	20	690	2.90%
2020/04/17	5	14.25	0	0.00	13.85	5	706	0.71%
2020/04/01	0	11.80	0	0.00	11.80	0	905	0.00%
2020/03/19	0	0.00	1	10.95	10.80	-1	1,146	-0.09%
2020/03/09	0	0.00	26	12.43	12.20	-26	1,085	-2.40%
2020/01/13	0	0.00	13	14.55	14.70	-13	1,062	-1.22%
2020/01/10	0	0.00	8	13.83	13.85	-8	1,033	-0.77%
2020/01/09	0	0.00	10	13.73	13.65	-10	1,021	-0.98%
2019/12/31	39	14.62	0	0.00	14.30	39	924	4.22%
2019/12/27	21	15.51	20	15.71	15.25	1	852	0.12%
2019/12/26	2	15.05	2	15.25	15.30	0	700	0.00%
2019/12/25	15	14.37	17	14.44	15.05	-2	612	-0.33%
2019/12/10	8	13.10	0	0.00	13.15	8	429	1.86%
2019/11/25	2	13.20	0	0.00	13.30	2	413	0.48%
2019/11/22	3	13.30	0	0.00	13.30	3	408	0.73%
2019/11/07	5	13.25	23	13.10	13.00	-18	312	-5.76%
2019/11/06	0	0.00	17	12.67	12.70	-17	304	-5.59%
2019/11/01	5	12.70	0	0.00	12.80	5	273	1.83%
2019/10/31	5	12.45	0	0.00	12.40	5	257	1.94%
2019/10/29	0	0.00	1	12.45	12.40	-1	252	-0.40%
2019/10/25	0	0.00	0	12.40	12.40	0	251	-0.01%
2019/10/22	10	12.35	0	0.00	12.30	10	245	4.08%
2019/09/17	20	11.98	0	0.00	12.00	20	339	5.89%
2019/08/05	0	0.00	20	11.30	11.30	-20	292	-6.83%
2019/07/18	20	12.43	0	0.00	12.45	20	398	5.02%
2019/06/21	0	0.00	0	10.30	10.35	0	304	0.00%
2019/06/20	0	0.00	0	10.35	10.35	0	305	0.00%
2019/06/19	0	0.00	0	10.35	10.40	0	305	0.00%
2019/06/13	0	0.00	0	10.30	10.40	0	311	0.00%
2019/06/12	0	0.00	0	10.35	10.40	0	310	0.00%
2019/06/11	0	0.00	0	10.40	10.50	0	313	0.00%
2019/04/25	2	11.15	0	0.00	11.30	2	318	0.63%
2019/04/01	0	10.30	0	0.00	10.40	0	222	0.00%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2018/10/24	0	0.00	5.2	10.05	10.05	-5.2	506	-1.02%
2018/09/25	2	13.00	0	0.00	13.00	2	580	0.34%
2018/08/09	0	0.00	1	14.00	13.90	-1	584	-0.17%
2018/06/21	1	13.70	0	0.00	13.00	1	486	0.21%
2018/06/20	0	0.00	1	12.85	13.15	-1	438	-0.23%
2018/06/13	0	0.00	2	12.45	13.00	-2	425	-0.47%
2018/06/11	0	0.00	2	12.35	12.25	-2	469	-0.43%
2018/06/05	0	0.00	3	11.60	12.40	-3	554	-0.54%
2018/06/01	0	0.00	2	11.30	11.30	-2	560	-0.36%
2018/05/14	3	11.60	0	0.00	11.70	3	586	0.51%
2018/04/03	6	13.80	0	0.00	13.75	6	729	0.82%
2018/03/28	0	0.00	2	13.80	13.70	-2	747	-0.27%
2018/03/27	1	13.85	1	13.85	13.85	0	744	0.00%
2018/03/23	0	0.00	3	13.55	13.75	-3	739	-0.41%
2018/03/20	1	13.60	1	13.80	13.85	0	727	0.00%
2018/03/16	4	14.13	1	14.05	14.05	3	702	0.43%
2018/03/15	3	14.42	0	0.00	14.20	3	693	0.43%
2018/01/02	0	0.00	7	15.00	14.65	-7	814	-0.86%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析