上福 (6128)-台新-中壢券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.90
漲跌
▲0.40
漲幅
+1.04%
成交量
276張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	38	37.86	27	37.26	37.85	11	599	1.83%
2024/04/19	12	38.02	84	37.54	37.20	-72	593	-12.13%
2024/04/18	1	38.45	0	0.00	38.20	1	577	0.17%
2024/04/16	2	41.30	0	0.00	41.25	2	528	0.38%
2024/04/12	1	42.15	0	0.00	42.55	1	488	0.20%
2024/04/10	0	0.00	3	42.22	42.25	-3	461	-0.65%
2024/03/21	5	39.00	0	0.00	39.95	5	296	1.69%
2024/03/20	0	0.00	1	40.00	39.85	-1	281	-0.35%
2024/03/19	11	38.65	1	38.80	38.95	10	258	3.87%
2024/03/18	15	37.95	0	0.00	38.70	15	246	6.08%
2024/03/15	5	37.50	6	38.23	38.00	-1	205	-0.49%
2024/03/14	0	0.00	3	35.42	35.40	-3	121	-2.46%
2024/03/12	0	0.00	4	35.40	35.50	-4	116	-3.42%
2024/03/07	0	0.00	1	34.70	34.70	-1	106	-0.94%
2024/02/19	0	0.00	2	34.30	34.10	-2	105	-1.90%
2024/01/11	3	33.85	0	0.00	33.75	3	113	2.65%
2024/01/02	0	0.00	1	34.75	34.75	-1	123	-0.81%
2023/12/27	0	0.00	1	34.75	34.80	-1	138	-0.72%
2023/12/18	1	34.85	0	0.00	34.90	1	208	0.48%
2023/11/22	0	0.00	1	34.90	34.65	-1	208	-0.48%
2023/11/21	0	0.00	1	35.00	34.90	-1	210	-0.48%
2023/11/16	1	34.35	0	0.00	34.45	1	244	0.41%
2023/10/11	1	34.20	0	0.00	34.00	1	365	0.27%
2023/10/03	0	0.00	5	35.01	35.45	-5	361	-1.38%
2023/10/02	14	36.23	10	35.85	35.50	4	358	1.11%
2023/09/11	3	33.20	0	0.00	33.15	3	348	0.86%
2023/09/06	2	33.75	0	0.00	33.85	2	355	0.56%
2023/09/04	0	0.00	2	34.75	34.70	-2	370	-0.54%
2023/08/28	2	35.00	2	34.55	33.85	0	376	0.00%
2023/08/22	1	34.95	4	34.60	34.60	-3	345	-0.87%
2023/08/14	1	32.20	0	0.00	32.50	1	336	0.30%
2023/08/11	1	33.40	0	0.00	33.00	1	337	0.30%
2023/08/09	2	33.75	0	0.00	33.85	2	343	0.58%
2023/07/28	2	33.40	0	0.00	33.60	2	348	0.57%
2023/07/24	0	0.00	1	34.50	34.50	-1	340	-0.29%
2023/07/20	4	35.79	1	35.80	35.95	3	331	0.91%
2023/07/19	0	0.00	1	34.40	34.40	-1	276	-0.36%
2023/07/10	2	31.80	0	0.00	31.80	2	269	0.74%
2023/07/06	1	33.30	0	0.00	32.75	1	267	0.37%
2023/07/04	10	35.45	0	0.00	35.80	10	262	3.81%
2023/06/12	8	34.84	0	0.00	34.70	8	333	2.40%
2023/06/09	15	35.38	0	0.00	34.95	15	333	4.49%
2023/06/05	12	34.95	0	0.00	34.60	12	330	3.63%
2023/05/17	1	34.70	0	0.00	34.55	1	402	0.25%
2023/03/30	3	36.07	3	36.10	35.70	0	315	0.00%
2023/03/28	2	33.85	2	33.93	33.95	0	279	0.00%
2023/03/09	0	0.00	10	34.58	34.65	-10	211	-4.73%
2023/03/08	0	0.00	5	35.00	35.00	-5	207	-2.42%
2023/03/07	5	35.30	2	35.10	35.30	3	203	1.48%
2023/02/24	0	0.00	1	34.00	34.15	-1	163	-0.61%
2023/02/01	0	0.00	19	30.07	30.20	-19	97	-19.49%
2023/01/30	0	0.00	1	30.20	30.20	-1	92	-1.08%
2023/01/11	1	30.05	0	0.00	30.30	1	85	1.16%
2023/01/10	9	30.24	0	0.00	30.30	9	82	10.89%
2023/01/04	10	29.58	0	0.00	29.55	10	78	12.74%
2022/11/14	5	28.93	15	28.95	29.10	-10	67	-14.85%
2022/11/11	5	28.35	0	0.00	28.60	5	66	7.56%
2022/11/10	0	0.00	4	27.95	27.90	-4	62	-6.36%
2022/11/09	0	0.00	1	28.25	28.20	-1	63	-1.57%
2022/11/07	0	0.00	5	28.03	28.10	-5	66	-7.47%
2022/11/04	0	0.00	8	27.81	27.95	-8	69	-11.52%
2022/11/03	0	0.00	7	27.77	27.85	-7	70	-9.96%
2022/10/27	0	0.00	3	27.77	27.80	-3	75	-4.00%
2022/10/26	0	0.00	4	27.78	27.70	-4	75	-5.30%
2022/10/21	0	0.00	3	27.50	27.45	-3	81	-3.68%
2022/10/14	19	27.11	0	0.00	27.40	19	85	22.23%
2022/10/13	15	27.02	0	0.00	27.10	15	85	17.57%
2022/10/03	11	27.55	0	0.00	27.70	11	84	12.97%
2022/09/30	0	0.00	2	28.00	27.90	-2	86	-2.32%
2022/09/29	0	0.00	2	27.90	27.85	-2	87	-2.28%
2022/09/28	0	0.00	11	28.45	27.70	-11	89	-12.29%
2022/09/26	0	0.00	20	28.63	28.55	-20	106	-18.84%
2022/08/19	0	0.00	25	29.92	30.00	-25	186	-13.42%
2022/08/18	0	0.00	15	29.84	29.75	-15	185	-8.10%
2022/08/15	0	0.00	20	29.84	29.80	-20	182	-10.94%
2022/07/28	0	0.00	5	29.00	29.00	-5	208	-2.40%
2022/07/26	0	0.00	5	28.40	29.00	-5	207	-2.41%
2022/07/25	0	0.00	25	28.51	28.50	-25	207	-12.04%
2022/07/22	15	27.98	0	0.00	27.90	15	205	7.28%
2022/07/21	5	27.91	0	0.00	27.95	5	206	2.42%
2022/07/20	25	27.93	0	0.00	28.05	25	206	12.09%
2022/07/11	0	0.00	35	27.70	27.70	-35	216	-16.14%
2022/07/07	5	26.70	0	0.00	27.30	5	222	2.25%
2022/07/06	0	0.00	30	27.24	27.00	-30	234	-12.79%
2022/07/04	103	29.26	0	0.00	29.00	103	236	43.64%	大買/鉅額交易
2022/07/01	2	30.45	0	0.00	30.30	2	220	0.91%
2022/06/27	10	30.65	0	0.00	30.75	10	212	4.71%
2022/06/22	5	30.60	0	0.00	30.90	5	211	2.37%
2022/06/17	5	30.50	0	0.00	30.70	5	204	2.44%
2022/06/14	0	0.00	1	31.00	31.30	-1	196	-0.51%
2022/06/13	5	32.34	5	31.75	31.90	0	189	0.00%
2022/06/10	3	32.55	17	31.89	32.00	-14	180	-7.76%
2022/06/07	0	0.00	9	30.61	30.75	-9	146	-6.12%
2022/06/06	0	0.00	6	30.97	30.50	-6	146	-4.10%
2022/05/17	6	29.68	0	0.00	29.75	6	142	4.21%
2022/05/16	19	29.81	0	0.00	29.70	19	141	13.38%
2022/05/13	10	29.70	0	0.00	29.70	10	141	7.07%
2022/05/12	0	0.00	50	30.14	29.55	-50	139	-35.91%
2022/05/10	50	29.76	0	0.00	29.95	50	118	42.05%
2022/04/27	20	30.00	0	0.00	30.20	20	109	18.30%
2022/04/01	0	0.00	7	28.95	29.15	-7	73	-9.47%
2022/02/14	0	0.00	10	27.82	27.80	-10	123	-8.10%
2022/02/11	10	27.95	0	0.00	27.95	10	124	8.03%
2021/12/08	0	0.00	3	29.70	29.70	-3	135	-2.21%
2021/11/12	0	0.00	1	27.80	27.95	-1	92	-1.08%
2021/09/17	0	0.00	1	25.00	25.05	-1	72	-1.37%
2021/08/19	0	0.00	1	24.70	24.65	-1	71	-1.40%
2021/08/18	0	0.00	2	24.80	24.95	-2	70	-2.83%
2021/08/13	1	25.10	0	0.00	25.15	1	70	1.43%
2021/08/11	0	0.00	15	24.78	24.75	-15	69	-21.73%
2021/07/30	15	25.05	0	0.00	24.90	15	79	18.82%
2021/07/20	1	25.70	0	0.00	25.60	1	84	1.18%
2021/07/19	0	0.00	5	25.80	25.80	-5	88	-5.65%
2021/07/16	0	0.00	10	25.68	25.70	-10	104	-9.56%
2021/07/13	15	25.15	0	0.00	25.10	15	114	13.13%
2021/04/21	1	26.60	0	0.00	26.75	1	107	0.93%
2021/01/06	0	0.00	1	27.60	27.55	-1	127	-0.78%
2020/12/21	1	28.60	0	0.00	27.35	1	109	0.91%
2020/10/08	1	26.55	0	0.00	26.70	1	82	1.22%
2020/09/07	1	27.00	0	0.00	27.00	1	117	0.85%
2020/09/03	0	0.00	1	27.15	27.25	-1	118	-0.85%
2020/08/18	5	26.85	0	0.00	26.95	5	123	4.04%
2020/08/07	0	0.00	5	27.00	26.95	-5	125	-3.98%
2020/07/28	0	0.00	1	27.35	27.30	-1	126	-0.79%
2020/07/14	0	0.00	3	30.18	30.20	-3	116	-2.57%
2020/07/10	6	30.45	0	0.00	30.35	6	113	5.29%
2020/07/07	2	30.75	0	0.00	30.70	2	101	1.97%
2020/06/29	0	0.00	1	30.40	30.45	-1	94	-1.06%
2020/06/24	0	0.00	2	30.30	30.45	-2	94	-2.12%
2020/06/16	4	29.55	0	0.00	29.80	4	105	3.80%
2020/05/27	2	29.18	0	0.00	29.40	2	114	1.74%
2020/05/14	1	28.60	0	0.00	28.60	1	110	0.91%
2020/04/29	1	28.60	0	0.00	28.65	1	109	0.91%
2020/02/19	5	29.60	0	0.00	29.70	5	77	6.44%
2019/10/09	0	0.00	1	31.00	31.10	-1	81	-1.23%
2019/07/12	0	0.00	1	34.80	34.75	-1	81	-1.22%
2019/03/19	1	33.90	0	0.00	33.40	1	97	1.03%
2018/12/04	1	28.45	2	29.03	28.90	-1	76	-1.30%
2018/12/03	1	28.60	0	0.00	28.40	1	78	1.27%
2018/11/29	1	27.70	1	27.80	27.80	0	80	0.00%
2018/11/06	0	0.00	1	26.95	26.70	-1	111	-0.90%
2018/11/01	0	0.00	9	26.59	26.80	-9	131	-6.86%
2018/10/31	9	26.51	0	0.00	26.25	9	142	6.32%
2018/10/18	0	0.00	6	29.32	29.30	-6	146	-4.10%
2018/10/17	4	29.15	4	29.23	29.20	0	153	0.00%
2018/10/16	1	29.30	0	0.00	29.20	1	154	0.65%
2018/10/15	5	29.30	0	0.00	29.25	5	156	3.20%
2018/10/12	7	28.67	7	29.09	29.45	0	155	0.00%
2018/09/12	0	0.00	0.4	31.00	30.90	-0.4	173	-0.24%
2018/09/10	0	0.00	0.3	30.00	30.00	-0.3	173	-0.18%
2018/09/03	5	31.00	0	0.00	30.45	5	177	2.81%
2018/08/17	1	31.00	0	0.00	30.85	1	188	0.53%
2018/08/14	0	0.00	4	29.80	31.80	-4	188	-2.12%
2018/08/07	6	35.40	18	34.97	34.55	-12	189	-6.32%
2018/08/03	1	36.90	0	0.00	37.10	1	194	0.51%
2018/08/01	1	37.20	0	0.00	37.05	1	204	0.49%
2018/07/19	7	35.45	0	0.00	35.40	7	273	2.56%
2018/07/16	1	35.80	0	0.00	35.60	1	288	0.35%
2018/07/13	4	35.80	0	0.00	35.90	4	291	1.37%
2018/06/26	1	36.90	1	36.75	36.75	0	457	0.00%
2018/06/05	4	36.90	0	0.00	36.95	4	513	0.78%
2018/05/16	1	37.80	1	37.55	37.50	0	526	0.00%
2018/05/15	1	37.80	1	37.75	37.75	0	521	0.00%
2018/05/14	3	38.70	3	39.17	39.05	0	500	0.00%
2018/05/10	0	0.00	1	40.70	40.70	-1	485	-0.21%
2018/05/04	1	39.65	2	39.85	40.20	-1	456	-0.22%
2018/05/03	2	39.05	1	39.00	39.00	1	442	0.23%
2018/04/30	2	38.83	2	38.88	38.75	0	431	0.00%
2018/04/18	3	36.35	3	36.80	36.50	0	389	0.00%
2018/04/17	5	37.14	5	36.80	36.35	0	382	0.00%
2018/04/16	5	37.20	11	37.30	37.10	-6	364	-1.65%
2018/04/13	6	38.25	7	38.73	38.05	-1	319	-0.31%
2018/04/12	9	38.43	0	0.00	38.15	9	312	2.88%
2018/04/11	1	39.70	0	0.00	38.85	1	305	0.33%
2018/04/09	1	38.60	0	0.00	38.95	1	284	0.35%
2018/03/29	5	37.55	5	37.98	38.00	0	238	0.00%
2018/03/12	2	43.40	0	0.00	42.10	2	151	1.32%
2018/03/01	0	0.00	1	43.70	42.20	-1	111	-0.89%
2018/02/22	1	41.10	0	0.00	40.85	1	93	1.07%