萬旭 (6134)-台新-中壢券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.2	22.50	0	0.00	22.35	0.2	203	0.10%
2024/05/20	0	0.00	40	20.90	20.65	-40	339	-11.77%
2024/05/16	0	0.00	13	20.69	20.70	-13	347	-3.74%
2024/05/09	1	21.20	1	21.50	21.20	0	355	0.00%
2024/05/03	11	20.28	0	0.00	20.10	11	353	3.11%
2024/05/02	2	20.25	0	0.00	20.30	2	356	0.56%
2024/04/12	5	20.20	0	0.00	20.35	5	434	1.15%
2024/04/11	13	20.14	0	0.00	20.05	13	432	3.00%
2024/04/02	5	19.80	0	0.00	19.75	5	416	1.20%
2024/03/26	1	20.00	0	0.00	19.90	1	414	0.24%
2024/03/25	5	20.00	0	0.00	20.00	5	412	1.21%
2024/03/22	0	0.00	0.2	19.95	20.10	-0.2	410	-0.04%
2024/03/19	0.2	21.00	0	0.00	20.30	0.2	403	0.04%
2024/03/11	3	21.00	0	0.00	21.80	3	380	0.79%
2024/03/08	0	0.00	4	22.00	21.00	-4	376	-1.06%
2024/03/06	0	0.00	1	23.45	22.85	-1	358	-0.28%
2024/02/29	0	0.00	10	21.50	21.70	-10	315	-3.17%
2024/02/27	10	21.50	0	0.00	21.55	10	312	3.20%
2024/02/26	3	22.05	3	22.15	21.90	0	304	0.00%
2024/02/23	1	22.20	0	0.00	21.50	1	290	0.34%
2024/02/22	1	22.50	0	0.00	21.90	1	278	0.36%
2024/02/21	0	0.00	1	23.00	23.00	-1	239	-0.42%
2024/02/20	25	21.35	0	0.00	20.95	25	205	12.15%
2024/02/01	1	21.00	1	21.60	20.75	0	192	0.00%
2024/01/31	2	20.85	2	21.20	20.75	0	184	0.00%
2024/01/22	1	20.75	0	0.00	20.15	1	141	0.71%
2024/01/19	0	0.00	2	20.73	21.15	-2	93	-2.15%
2024/01/04	1	19.35	0	0.00	19.40	1	73	1.37%
2023/10/11	1	21.00	0	0.00	20.70	1	139	0.72%
2023/10/06	1	22.35	3	22.35	21.85	-2	139	-1.43%
2023/10/05	2	21.20	1	21.55	21.55	1	114	0.88%
2023/08/14	0	0.00	4	20.25	20.05	-4	291	-1.37%
2023/07/24	2	20.60	0	0.00	20.50	2	376	0.53%
2023/07/18	1	21.50	1	21.85	21.45	0	510	0.00%
2023/07/11	0	0.00	1	22.20	22.15	-1	914	-0.11%
2023/06/08	1	23.80	0	0.00	23.70	1	1,616	0.06%
2023/06/06	0	0.00	1	24.20	24.35	-1	1,606	-0.06%
2023/06/05	1	23.80	0	0.00	23.70	1	1,623	0.06%
2023/05/31	0	0.00	1	24.30	24.10	-1	1,562	-0.06%
2023/05/26	10	23.10	0	0.00	23.10	10	1,555	0.64%
2023/05/15	0	0.00	1	22.60	22.65	-1	1,516	-0.07%
2023/05/12	1	22.30	1	22.60	22.35	0	1,513	0.00%
2023/05/10	1	22.55	1	22.80	22.75	0	1,504	0.00%
2023/05/08	2	23.60	0	0.00	23.60	2	1,476	0.14%
2023/05/02	1	25.10	1	25.30	24.75	0	1,471	0.00%
2023/04/28	1	24.90	1	25.00	25.05	0	1,464	0.00%
2023/04/27	2	24.50	1	24.70	24.55	1	1,455	0.07%
2023/04/26	0	0.00	1	25.00	24.40	-1	1,443	-0.07%
2023/04/24	3	24.13	2	24.55	24.40	1	1,404	0.07%
2023/04/21	2	26.83	2	25.30	25.00	0	1,375	0.00%
2023/04/20	21	27.69	39	28.30	27.75	-18	1,305	-1.38%
2023/04/19	10	26.80	3	26.70	27.40	7	1,077	0.65%
2023/04/18	2	26.05	2	26.08	25.60	0	1,012	0.00%
2023/04/17	13	26.20	4	25.63	26.65	9	989	0.91%
2023/04/12	2	25.35	1	25.05	24.80	1	902	0.11%
2023/04/11	1	24.60	1	24.65	24.65	0	859	0.00%
2023/04/10	2	24.68	2	24.88	24.75	0	848	0.00%
2023/04/07	2	25.75	1	25.30	25.35	1	833	0.12%
2023/04/06	4	26.04	3	26.18	26.05	1	816	0.12%
2023/03/31	0	0.00	1	26.80	26.20	-1	794	-0.13%
2023/03/30	6	26.03	7	25.71	25.25	-1	714	-0.14%
2023/03/29	0	0.00	3	24.97	25.00	-3	603	-0.50%
2023/03/28	1	23.80	0	0.00	22.75	1	556	0.18%
2023/03/27	1	24.30	0	0.00	24.40	1	529	0.19%
2023/03/24	8	25.19	12	25.43	25.20	-4	493	-0.81%
2023/02/20	0	0.00	1	21.50	21.70	-1	250	-0.40%
2022/11/08	1	18.80	0	0.00	18.30	1	226	0.44%
2022/09/28	0	0.00	15	18.40	18.00	-15	307	-4.87%
2022/09/27	0	0.00	5	19.58	19.85	-5	303	-1.65%
2022/09/26	0	0.00	7	20.29	19.90	-7	306	-2.28%
2022/09/22	0	0.00	6	21.13	21.95	-6	316	-1.89%
2022/09/14	1	22.90	0	0.00	22.95	1	388	0.26%
2022/09/02	5	25.28	6	24.96	24.65	-1	480	-0.21%
2022/08/17	1	24.10	1	24.50	24.70	0	938	0.00%
2022/08/16	0	0.00	1	23.60	23.75	-1	931	-0.11%
2022/08/11	1	24.20	1	25.20	23.85	0	928	0.00%
2022/07/19	5	23.90	0	0.00	24.00	5	939	0.53%
2022/06/29	1	24.90	0	0.00	25.10	1	1,019	0.10%
2022/06/28	1	24.80	1	25.20	25.05	0	1,024	0.00%
2022/06/27	4	25.00	2	25.05	24.90	2	1,028	0.19%
2022/06/16	3	25.15	0	0.00	24.90	3	1,293	0.23%
2022/06/15	2	25.03	0	0.00	24.75	2	1,290	0.15%
2022/06/14	2	24.40	0	0.00	25.15	2	1,293	0.15%
2022/06/10	3	24.90	0	0.00	25.10	3	1,287	0.23%
2022/06/08	4	25.59	0	0.00	25.15	4	1,289	0.31%
2022/06/06	2	25.23	0	0.00	25.25	2	1,237	0.16%
2022/06/01	27	26.26	27	25.97	25.80	0	1,219	0.00%
2022/05/31	16	24.49	0	0.00	25.00	16	1,108	1.44%
2022/05/30	0	0.00	2	23.83	23.65	-2	1,045	-0.19%
2022/05/27	2	24.20	6	24.22	24.30	-4	1,116	-0.36%
2022/05/26	6	24.10	0	0.00	23.60	6	1,161	0.52%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/04/06	2	26.85	2	26.33	27.05	0	3,698	0.00%
2022/04/01	0	0.00	1	27.05	26.55	-1	3,841	-0.03%
2022/03/31	1	27.60	1	26.60	26.60	0	3,853	0.00%
2022/03/30	1	27.90	1	28.05	27.30	0	3,851	0.00%
2022/03/29	2	27.23	0	0.00	27.45	2	3,824	0.05%
2022/03/28	6	27.68	5	27.90	27.30	1	3,749	0.03%
2022/03/25	0	0.00	1	26.15	26.15	-1	3,552	-0.03%
2022/03/23	0	0.00	1	24.50	24.20	-1	3,535	-0.03%
2022/03/21	1	24.20	0	0.00	24.45	1	3,570	0.03%
2022/03/18	1	24.30	0	0.00	24.45	1	3,605	0.03%
2022/03/02	3	27.40	3	27.80	27.50	0	4,171	0.00%
2022/03/01	3	26.35	3	27.60	28.25	0	4,091	0.00%
2022/02/24	0	0.00	1	25.25	25.15	-1	4,018	-0.02%
2022/02/23	6	28.37	5	28.74	27.40	1	3,957	0.03%
2022/02/22	25	29.15	23	29.04	27.60	2	3,833	0.05%
2022/02/21	0	0.00	1	25.05	28.05	-1	3,538	-0.03%
2022/02/18	0	0.00	2	25.35	25.50	-2	3,441	-0.06%
2022/02/17	0	0.00	1	25.15	25.45	-1	3,416	-0.03%
2022/02/15	0	0.00	0.1	27.50	25.50	-0.1	3,331	0.00%
2022/02/14	16	27.38	16	27.87	27.00	0	3,276	0.00%
2022/02/11	59	28.23	59	27.84	27.35	0	3,069	0.00%
2022/02/10	5.1	25.47	3	25.10	26.15	2.1	2,822	0.07%
2022/02/09	2	22.40	0	0.00	23.80	2	2,715	0.07%
2022/02/08	0	0.00	2	21.65	21.65	-2	2,702	-0.07%
2022/02/07	5	20.64	2	21.80	21.95	3	2,690	0.11%
2022/01/20	6	23.40	6	23.15	23.05	0	2,612	0.00%
2022/01/18	0	0.00	2	22.60	22.75	-2	2,571	-0.08%
2022/01/14	0	0.00	3	22.45	22.60	-3	2,536	-0.12%
2022/01/12	2	26.90	2	27.15	26.05	0	2,466	0.00%
2022/01/05	2	29.35	2	29.95	28.20	0	2,014	0.00%
2022/01/04	10	29.62	14	29.83	29.60	-4	1,963	-0.20%
2022/01/03	8	31.82	0	0.00	30.35	8	1,860	0.43%
2021/12/30	28	34.09	52	34.91	33.70	-24	1,741	-1.38%
2021/12/29	24	32.69	0	0.00	34.30	24	1,341	1.79%
2021/12/28	3	29.28	7	29.50	31.20	-4	1,227	-0.33%
2021/12/20	1	27.00	6	27.07	26.80	-5	1,025	-0.49%
2021/12/17	3	28.10	1	28.20	28.00	2	1,018	0.20%
2021/12/16	1	29.05	0	0.00	28.80	1	1,008	0.10%
2021/12/15	2	28.20	0	0.00	28.60	2	999	0.20%
2021/12/14	1	29.50	0	0.00	29.10	1	985	0.10%
2021/12/13	0	0.00	1	31.55	32.30	-1	985	-0.10%
2021/12/10	1	29.10	1	28.50	29.55	0	918	0.00%
2021/12/09	2	30.05	1	30.80	29.45	1	868	0.12%
2021/12/08	0	0.00	16	29.30	29.30	-16	747	-2.14%
2021/12/06	1	24.20	0	0.00	24.25	1	540	0.18%
2021/12/03	21	21.64	21	20.70	22.05	0	495	0.00%
2021/12/02	0	0.00	6	19.40	20.05	-6	366	-1.64%
2021/11/25	0	0.00	1	17.35	17.00	-1	307	-0.33%
2021/11/24	12	18.09	6	17.65	17.65	6	300	2.00%
2021/11/10	1	16.10	0	0.00	16.20	1	267	0.37%
2021/09/29	0	0.00	2	16.55	16.35	-2	435	-0.46%
2021/09/16	5	17.72	12	17.95	18.60	-7	466	-1.50%
2021/09/15	5	17.08	0	0.00	17.25	5	422	1.18%
2021/08/12	0	0.00	2	17.35	17.35	-2	357	-0.56%
2021/08/11	2	17.20	0	0.00	16.95	2	359	0.56%
2021/07/28	0	0.00	1	17.85	17.85	-1	390	-0.26%
2021/07/26	2	20.20	1	19.90	19.55	1	399	0.25%
2021/07/23	10	22.11	7	21.90	19.90	3	395	0.76%
2021/07/22	2	20.80	0	0.00	21.75	2	355	0.56%
2021/07/21	0	0.00	4	19.80	19.80	-4	346	-1.15%
2021/05/06	1	20.15	6	19.83	19.80	-5	718	-0.70%
2021/05/05	0	0.00	3	19.70	20.15	-3	719	-0.42%
2021/05/04	5	22.00	5	20.20	20.15	0	715	0.00%
2021/04/22	0	0.00	5	23.80	23.65	-5	774	-0.65%
2021/04/16	1	24.15	0	0.00	24.25	1	779	0.13%
2021/04/13	1	25.15	0	0.00	24.70	1	823	0.12%
2021/04/07	1	25.05	0	0.00	25.00	1	803	0.12%
2021/04/06	1	25.40	0	0.00	25.40	1	801	0.12%
2021/03/31	3	25.03	0	0.00	25.00	3	792	0.38%
2021/03/25	0	0.00	1	26.75	25.50	-1	790	-0.13%
2021/03/24	5	27.78	0	0.00	27.85	5	789	0.63%
2021/03/23	4	29.44	3	29.95	27.90	1	817	0.12%
2021/03/22	3	31.60	1	31.20	31.00	2	820	0.24%
2021/03/18	0	0.00	1	29.10	28.95	-1	963	-0.10%
2021/03/17	2	27.53	10	27.50	27.50	-8	965	-0.83%
2021/03/16	8	28.38	1	27.40	28.30	7	988	0.71%
2021/03/15	2	29.60	0	0.00	29.65	2	965	0.21%
2021/03/11	5	25.70	0	0.00	25.85	5	911	0.55%
2021/03/03	0	0.00	1	23.70	24.75	-1	892	-0.11%
2021/02/26	1	26.70	0	0.00	26.05	1	875	0.11%
2021/02/23	0	0.00	1	25.25	25.20	-1	826	-0.12%
2021/02/18	1	20.55	0	0.00	20.95	1	741	0.13%
2021/01/18	0.9	18.85	1.4	18.85	18.85	-0.5	616	-0.08%
2021/01/06	2	12.10	0	0.00	12.30	2	606	0.33%
2021/01/05	3	12.30	0	0.00	12.30	3	597	0.50%
2020/12/31	2	12.20	0	0.00	12.65	2	592	0.34%
2020/12/07	0	0.00	3	11.30	11.80	-3	490	-0.61%
2020/12/04	3	12.77	4	12.40	12.45	-1	452	-0.22%
2020/12/03	12	13.75	0	0.00	13.75	12	390	3.08%
2020/12/01	5	11.40	0	0.00	11.40	5	260	1.92%
2020/11/30	2	10.20	0	0.00	10.40	2	226	0.88%
2020/11/24	4	9.95	0	0.00	9.93	4	223	1.79%
2020/11/23	2	9.99	0	0.00	10.00	2	223	0.89%
2020/07/27	0	0.00	6	8.50	8.52	-6	136	-4.39%
2020/07/14	1	8.49	0	0.00	8.49	1	129	0.77%
2020/07/09	3	8.58	1	8.61	8.52	2	125	1.59%
2020/07/03	2	8.75	0	0.00	8.90	2	121	1.65%
2020/06/23	0	0.00	1	8.75	8.63	-1	104	-0.96%
2020/06/22	1	9.34	0	0.00	9.00	1	96	1.03%
2020/06/18	1	8.57	1	8.14	8.63	0	80	0.00%
2020/06/16	1	7.48	0	0.00	7.90	1	65	1.52%
2019/04/03	0	7.95	0	0.00	7.95	0	53	0.00%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.00%
2018/07/31	0	0.00	0.1	10.00	10.05	-0.1	177	-0.07%
2018/04/12	0	0.00	12	12.81	12.90	-12	101	-11.82%