• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001235.00232.00-12,663-0.04%
2024/11/214228.504.2227.71225.00-0.22,673-0.01%
2024/11/203226.833225.83228.0002,7110.00%
2024/11/112220.252223.00221.5003,0640.00%
2024/11/0800.001233.00232.50-13,056-0.03%
2024/11/072236.002235.50234.5003,0890.00%
2024/11/0600.001228.50227.00-13,072-0.03%
2024/11/011230.004229.75233.00-33,290-0.09%
2024/10/3000.002228.50227.00-23,302-0.06%
2024/10/2913231.047230.07230.0063,3130.18%
2024/10/243.1229.5200.00226.003.13,3550.09%
2024/10/231238.0000.00237.0013,3780.03%
2024/10/221242.002.2235.95235.00-1.23,431-0.03%
2024/10/211234.507.1236.01237.00-6.13,476-0.18%
2024/10/182226.5000.00224.5023,4890.06%
2024/10/154225.132231.25223.0023,7610.05%
2024/10/110.1221.0000.00221.000.13,8610.00%
2024/10/091.1223.0000.00221.001.13,9830.03%
2024/10/083.2232.691228.50229.002.24,0320.05%
2024/10/079232.508235.50237.5014,0730.02%
2024/10/042.1223.643221.33221.50-0.94,082-0.02%
2024/10/011217.501219.04227.0004,1530.00%
2024/09/301.1210.4500.00208.501.14,2140.03%
2024/09/2600.008.1215.75216.00-8.14,893-0.17%
2024/09/251216.0000.00214.0015,0990.02%
2024/09/241214.001215.50215.0005,2750.00%
2024/09/232217.500220.00218.0025,3940.04%
2024/09/2000.002213.50215.50-25,691-0.04%
2024/09/198211.508209.75212.0005,7220.00%
2024/09/184215.5000.00209.5045,8140.07%
2024/09/160.1208.0000.00209.000.15,8070.00%
2024/09/132201.503202.50203.50-15,813-0.02%
2024/09/123.1199.232202.00201.501.15,8830.02%
2024/09/115.1199.9113203.42197.50-7.95,957-0.13%
2024/09/100.1218.0000.00217.000.15,9860.00%
2024/09/091224.0000.00224.5016,1790.02%
2024/09/062221.5000.00219.5026,2510.03%
2024/09/0500.000.2229.50223.00-0.26,3060.00%
2024/09/041.6225.355219.20221.50-3.46,450-0.05%
2024/09/032236.000.2235.00233.001.86,5620.03%
2024/09/022243.752242.00242.0006,5310.00%
2024/08/301.4245.641245.50246.000.46,5150.01%
2024/08/290.1246.0000.00246.500.16,5380.00%
2024/08/281246.502245.00245.00-16,561-0.02%
2024/08/262247.5011247.55242.00-96,606-0.14%
2024/08/232.2247.232245.00247.500.26,6090.00%
2024/08/224245.623242.83241.5016,5790.02%
2024/08/2110249.0500.00248.50106,5440.15%
2024/08/191.2245.251245.00244.500.26,6530.00%
2024/08/161.5241.581250.00242.000.56,7020.01%
2024/08/151.5244.676.6244.46243.50-5.16,768-0.07%
2024/08/142237.0000.00237.5026,8920.03%
2024/08/131229.5000.00230.5016,8940.01%
2024/08/121230.501227.50228.5006,9350.00%
2024/08/080214.004213.75213.50-47,034-0.06%
2024/08/071.1218.910221.00217.001.17,0760.02%
2024/08/062198.257210.64209.50-57,093-0.07%
2024/08/057.5204.275205.10203.002.57,1480.03%
2024/08/022.1228.7800.00225.502.17,2110.03%
2024/08/014236.1300.00237.0047,2550.06%
2024/07/311.2237.431236.50232.000.27,2870.00%
2024/07/302229.7500.00239.5027,4000.03%
2024/07/293.2228.382227.50226.001.27,4420.02%
2024/07/262.2236.603237.83235.00-0.97,480-0.01%
2024/07/231252.002246.50247.50-17,571-0.01%
2024/07/228.3242.148243.56240.500.37,7010.00%
2024/07/197251.865251.50249.0027,7480.03%
2024/07/180.1243.952.4244.50249.00-2.27,679-0.03%
2024/07/172252.993251.67250.00-17,636-0.01%
2024/07/163.2248.756249.25251.00-2.87,564-0.04%
2024/07/150.1238.0000.00237.500.17,4870.00%
2024/07/127.2236.3300.00232.007.27,4740.10%
2024/07/115.2252.024251.75246.001.27,3890.02%
2024/07/103254.672253.00252.0017,3440.01%
2024/07/092.4259.522259.00259.500.47,3230.00%
2024/07/085.2255.291256.00256.004.27,3030.06%
2024/07/053.3265.121.2264.34263.002.17,2440.03%
2024/07/043.1264.4715264.93266.00-11.97,152-0.17%
2024/07/0311260.736263.75261.0057,0400.07%
2024/07/0252.5267.3434261.44260.0018.57,1340.26%
2024/07/015.1255.978262.94264.50-2.97,058-0.04%
2024/06/2813.4241.4926.1242.31240.50-12.77,289-0.17%
2024/06/279.1233.932234.50232.507.17,4770.10%
2024/06/266236.3310.2236.71238.00-4.27,999-0.05%
2024/06/251219.006220.92224.50-58,247-0.06%
2024/06/2415.1226.1114.1222.78221.0018,4150.01%
2024/06/215.1224.4926.1224.29225.00-218,559-0.25%
2024/06/205224.005225.10225.0008,9900.00%
2024/06/1915227.9710.1224.85222.0059,1260.05%
2024/06/1838231.617232.71227.50319,3580.33%
2024/06/1736.1226.4035227.64226.501.19,4840.01%
2024/06/144225.508229.63232.00-49,410-0.04%
2024/06/134220.131219.00220.5039,3610.03%
2024/06/1211217.0014216.11217.00-39,536-0.03%
2024/06/1124.5219.3429212.26212.00-4.59,735-0.05%
2024/06/0736.4222.998221.13222.5028.49,6480.29%
2024/06/061208.0011209.50207.50-109,570-0.10%
2024/06/052.2210.003209.35207.50-0.89,575-0.01%
2024/06/0411.1209.0200.00209.5011.19,6720.11%
2024/06/030216.252215.00215.00-29,752-0.02%
2024/05/311213.103214.50216.00-29,802-0.02%
2024/05/304.1213.643214.67214.501.19,8180.01%
2024/05/291.1218.961217.00218.500.110,0690.00%
2024/05/283216.674216.75215.00-110,228-0.01%
2024/05/273.2222.203.1216.68216.000.110,2510.00%
2024/05/243218.6711220.32218.00-810,636-0.08%
2024/05/2316.7220.9416220.38215.000.710,5740.01%
2024/05/2210224.808224.19227.00210,4630.02%
2024/05/2110221.207221.29221.50310,4200.03%
2024/05/2016221.1516.1213.85215.50-0.110,3600.00%
2024/05/171225.943225.33222.00-210,210-0.02%
2024/05/165230.292.1229.90226.002.910,2140.03%
2024/05/151227.503229.00229.00-210,328-0.02%
2024/05/1413224.5011223.36223.50210,4060.02%
2024/05/132.1229.762.2229.52229.50-0.110,3290.00%
2024/05/106.2248.9110251.35255.00-3.810,346-0.04%
2024/05/0918.3257.447255.57248.0011.310,4090.11%
2024/05/0823247.048253.81255.001510,5550.14%
2024/05/0700.001247.00246.00-110,556-0.01%
2024/05/061.1256.551256.00254.500.110,5160.00%
2024/05/030257.431254.00253.00-110,481-0.01%
2024/05/024272.004271.13267.00010,3760.00%
2024/04/303270.834271.63272.00-110,381-0.01%
2024/04/296279.423.1274.82272.00310,3210.03%
2024/04/266.1283.5514268.14265.50-7.910,256-0.08%
2024/04/2526289.835292.20288.002110,1750.21%
2024/04/2400.000309.00320.00010,2240.00%
2024/04/238291.5000.00295.50810,2850.08%
2024/04/221281.0117286.88281.00-1610,384-0.15%
2024/04/1915316.6600.00310.501510,5180.14%
2024/04/182328.0000.00326.50210,6690.02%
2024/04/171325.005329.30341.00-410,716-0.04%
2024/04/164304.9913301.92310.00-910,847-0.08%
2024/04/150329.756333.03329.50-610,864-0.06%
2024/04/125351.007360.64366.00-210,863-0.02%
2024/04/118317.881320.00333.00710,8430.06%
2024/04/102303.0030299.03303.00-2810,856-0.26%
2024/04/099296.442296.50297.50710,9020.06%
2024/04/0832292.5828.1289.94290.503.911,1140.04%
2024/04/0346282.9357284.54283.50-1111,134-0.10%
2024/04/0258273.0856269.46279.00210,8970.02%
2024/04/0155256.7550255.65256.50510,4840.05%
2024/03/2950.1233.1751233.26240.50-0.910,134-0.01%
2024/03/2817219.0628.5218.63226.00-11.59,725-0.12%
2024/03/2713205.5811.1205.49205.501.99,2430.02%
2024/03/2613.1201.5616202.94208.50-2.99,064-0.03%
2024/03/2558.5206.8943.2208.61206.0015.38,9110.17%
2024/03/225202.2030.7202.50207.50-25.78,520-0.30%
2024/03/2112186.4628185.39189.00-168,455-0.19%
2024/03/2040.2180.622181.01177.5038.28,3030.46%
2024/03/192180.002180.25177.5008,1660.00%
2024/03/1831180.4733178.09180.00-28,284-0.02%
2024/03/155171.5037169.62176.00-328,693-0.37%
2024/03/1417167.533.3165.47164.0013.78,5930.16%
2024/03/136176.6700.00178.0068,4720.07%
2024/03/121180.503179.67181.00-28,518-0.02%
2024/03/111174.503174.00174.00-28,481-0.02%
2024/03/0847178.1452175.61171.50-58,544-0.06%
2024/03/0718177.066177.25175.50128,5420.14%
2024/03/067178.2119174.58180.00-128,532-0.14%
2024/03/0521172.6711170.95173.00108,5080.12%
2024/03/0444180.0650.2173.88171.00-6.28,571-0.07%
2024/03/012174.503174.34175.50-18,434-0.01%
2024/02/291168.501167.50168.5008,3660.00%
2024/02/2710170.0510172.15168.5008,4700.00%
2024/02/232167.0000.00166.0028,6950.02%
2024/02/2215165.4300.00165.50158,9290.17%
2024/02/213167.506167.42168.00-39,319-0.03%
2024/02/204.2163.8100.00164.504.29,4310.04%
2024/02/1900.0013167.50163.50-139,512-0.14%
2024/02/165167.202173.00166.5039,6410.03%
2024/02/155.1169.512171.00172.003.19,6520.03%
2024/02/051165.001168.50168.5009,7030.00%
2024/02/024167.754166.25165.0009,7220.00%
2024/02/0110167.608167.69165.5029,7060.02%
2024/01/3119.2174.0118176.39171.001.29,6500.01%
2024/01/302169.256168.83169.50-49,514-0.04%
2024/01/253162.501164.50161.00210,2250.02%
2024/01/2300.003160.50160.00-310,521-0.03%
2024/01/225.2160.171162.50159.004.210,6530.04%
2024/01/191167.504168.13162.50-310,840-0.03%
2024/01/1810169.5010165.05166.00011,1040.00%
2024/01/174162.8813167.04162.00-911,443-0.08%
2024/01/1615169.7013167.27167.00211,8650.02%
2024/01/156168.1711170.41171.50-512,038-0.04%
2024/01/125165.307164.00166.50-212,118-0.02%
2024/01/1121158.6716157.53156.50512,0920.04%
2024/01/1026161.2927160.19158.50-112,111-0.01%
2024/01/092163.502166.50168.00012,1670.00%
2024/01/0823164.6723163.61166.50012,3080.00%
2024/01/042163.753164.17161.00-112,379-0.01%
2024/01/034163.632.2165.14163.501.812,4400.01%
2024/01/0227162.7920163.25163.50712,6270.06%
2023/12/296167.7511169.18170.00-512,496-0.04%
2023/12/286163.258163.81164.50-212,338-0.02%
2023/12/2700.001158.50156.00-112,506-0.01%
2023/12/2510156.703165.00154.00712,8610.05%
2023/12/226155.2512156.71157.00-612,936-0.05%
2023/12/2022155.7017154.50154.50513,5770.04%
2023/12/182159.752162.25157.50013,5170.00%
2023/12/1522.1157.0021155.83158.501.113,4410.01%
2023/12/1410159.455161.40159.50513,2910.04%
2023/12/1326161.8534162.75158.50-813,204-0.06%
2023/12/1246168.5040.1168.46163.505.913,0220.05%
2023/12/112156.503.1158.02158.50-1.112,488-0.01%
2023/12/0811143.594143.00144.50712,3980.06%
2023/12/078.2139.617139.43138.501.212,3190.01%
2023/12/063.1134.163134.33134.000.112,3090.00%
2023/12/056133.333.1133.48133.502.912,3520.02%
2023/12/048138.695138.80138.00312,4130.02%
2023/12/013.1142.333.5143.27141.00-0.412,3630.00%
2023/11/302.5143.391146.00146.001.512,2750.01%
2023/11/2915146.933146.50145.501212,2200.10%
2023/11/286.1148.9317148.79150.00-10.912,149-0.09%
2023/11/278144.007.1144.72144.000.912,0760.01%
2023/11/240140.0000.00140.00011,9830.00%
2023/11/2324.2151.276148.83141.5018.211,8870.15%
2023/11/2218155.3935156.66157.00-1711,568-0.15%
2023/11/2115147.8723147.57149.00-811,343-0.07%
2023/11/2028142.5922.1143.46143.505.911,1780.05%
2023/11/172132.2518.1133.86135.00-16.110,903-0.15%
2023/11/1615127.1719128.76129.50-410,827-0.04%
2023/11/1533130.9429131.55129.00410,9490.04%
2023/11/1425132.1220132.00132.50510,9970.05%
2023/11/1325131.8821130.14129.50410,9870.04%
2023/11/109132.611131.50132.50810,8770.07%
2023/11/096128.5012129.04130.00-610,915-0.05%
2023/11/0811131.144131.00129.00710,8960.06%
2023/11/0714.1132.9911130.50130.503.110,9180.03%
2023/11/0633.1133.1736133.44133.50-2.910,795-0.03%
2023/11/0314134.8612135.75137.50210,5290.02%
2023/11/0214129.7129131.83135.00-1510,390-0.14%
2023/11/0131127.0821.1125.13125.009.910,2180.10%
2023/10/3117130.5924128.02127.00-710,045-0.07%
2023/10/304130.506132.50133.00-29,876-0.02%
2023/10/2717133.4411132.50132.0069,7470.06%
2023/10/2623131.2426132.98133.50-39,541-0.03%
2023/10/2523131.1119132.03133.5049,1850.04%
2023/10/2430121.2227122.37129.0038,6580.03%
2023/10/2318117.728117.75117.50108,1630.12%
2023/10/2024114.3715115.54116.0097,9030.11%
2023/10/197111.2114112.43115.50-77,705-0.09%
2023/10/1812108.923108.83108.0097,5430.12%
2023/10/1724112.2931112.74112.00-77,471-0.09%
2023/10/1628110.8234112.08113.50-67,284-0.08%
2023/10/1311106.6412107.13108.00-17,097-0.01%
2023/10/123108.672109.50108.0017,0770.01%
2023/10/1110106.807106.93105.5037,1020.04%
2023/10/0623108.4521107.24106.5027,2800.03%
2023/10/0519112.4218111.94110.5017,3850.01%
2023/10/048111.001114.00110.5077,4110.09%
2023/10/0317.1115.6722116.39114.50-4.97,271-0.07%
2023/10/0227113.5417.1115.64114.509.96,9290.14%
2023/09/2820115.3022115.70117.50-26,749-0.03%
2023/09/2730112.1231112.81115.50-16,589-0.02%
2023/09/268106.3833.4109.60111.50-25.46,371-0.40%
2023/09/25296.9518.197.85101.50-16.15,923-0.27%
2023/09/22191.30791.8692.30-65,778-0.10%
2023/09/21188.0000.0088.5015,7160.02%
2023/09/201090.1200.0090.60105,7150.17%
2023/09/19788.84789.5688.4005,7310.00%
2023/09/181190.18192.1089.30105,7410.17%
2023/09/15290.60589.9490.90-35,716-0.05%
2023/09/14490.3000.0090.0045,6990.07%
2023/09/13087.0000.0087.3005,6670.00%
2023/09/121190.45689.8088.8055,6200.09%
2023/09/11294.40192.6091.1015,5610.02%
2023/09/08894.4000.0093.0085,5010.15%
2023/09/0712.593.22794.1994.305.55,5330.10%
2023/09/0600.00192.1091.90-15,497-0.02%
2023/09/05289.60190.3089.3015,4990.02%
2023/09/04191.8000.0091.8015,5810.02%
2023/09/01091.0000.0090.9005,5810.00%
2023/08/3100.00293.2592.70-25,585-0.04%
2023/08/30794.21592.5092.0025,5350.04%
2023/08/29793.54693.5293.5015,5290.02%
2023/08/28293.421491.0791.00-125,489-0.22%
2023/08/25395.70295.3095.3015,3970.02%
2023/08/24696.10695.5296.1005,3810.00%
2023/08/23594.68794.7695.20-25,307-0.04%
2023/08/22292.75192.2092.0015,1760.02%
2023/08/211492.351492.4991.9005,0720.00%
2023/08/181990.261789.7290.0024,8490.04%
2023/08/171087.25985.6288.9014,6510.02%
2023/08/16079.90482.1083.00-44,519-0.09%
2023/08/15680.07581.1080.8014,5850.02%
2023/08/111278.121678.3178.30-44,694-0.09%
2023/08/101073.6000.0073.60104,7180.21%
2023/08/09775.949.176.6676.70-2.14,831-0.04%
2023/08/087.175.65181.1073.106.15,2110.12%
2023/08/07378.407.279.1380.10-4.25,556-0.08%
2023/08/04571.80272.1572.9035,7280.05%
2023/08/023.274.201.176.6672.502.15,7580.04%
2023/07/31679.00280.8579.1045,6980.07%
2023/07/28175.50176.1076.4005,6230.00%
2023/07/260.179.5000.0078.100.15,5880.00%
2023/07/251680.141180.0478.5055,5660.09%
2023/07/243479.623480.2780.0005,5350.00%
2023/07/21177.903577.4578.40-345,486-0.62%
2023/07/20278.85179.1079.2015,4740.02%
2023/07/191179.411079.2077.3015,4430.02%
2023/07/1800.005.477.3977.40-5.45,432-0.10%
2023/07/174381.37179.6079.70425,3990.78%
2023/07/14481.353981.3881.40-355,342-0.66%
2023/07/132580.632581.3480.8005,2550.00%
2023/07/125576.842375.7177.40324,9720.64%
2023/07/1100.00470.6071.20-44,617-0.09%
2023/07/06265.30264.0063.7004,5100.00%
2023/07/05666.78466.0066.0024,4800.04%
2023/07/04566.24566.7267.1004,5080.00%
2023/07/03263.50764.7365.80-54,501-0.11%
2023/06/30260.60361.1361.10-14,464-0.02%
2023/06/28158.60158.9059.0004,3940.00%
2023/06/26357.6700.0058.0034,3590.07%
2023/06/21357.8300.0058.2034,3620.07%
2023/06/16258.7000.0057.8024,5170.04%
2023/06/141.258.72158.3058.000.24,4830.00%
2023/06/134.258.006.258.0357.80-24,456-0.04%
2023/06/125.261.34161.5060.404.24,3620.10%
2023/06/09266.40866.6167.10-64,305-0.14%
2023/06/08366.43265.7064.9014,2900.02%
2023/06/07163.9000.0064.4014,2000.02%
2023/06/05163.00563.3263.20-44,161-0.10%
2023/06/02361.101561.0160.80-124,134-0.29%
2023/06/011961.80261.8061.20174,1160.41%
2023/05/31562.9800.0062.7054,1500.12%
2023/05/30262.7500.0062.7024,2670.05%
2023/05/29364.27264.8563.8014,3200.02%
2023/05/26363.970.463.9063.902.64,2970.06%
2023/05/25263.95164.0063.5014,2530.02%
2023/05/24364.27264.7064.5014,2360.02%
2023/05/23865.231964.9465.20-114,193-0.26%
2023/05/22564.00464.6064.6014,1700.02%
2023/05/192463.762563.7763.90-14,120-0.02%
2023/05/181662.231362.3662.6033,9790.08%
2023/05/171460.211360.7762.0013,8780.03%
2023/05/16957.82858.9059.2013,7180.03%
2023/05/15757.66658.0058.0013,6200.03%
2023/05/122356.472357.1657.8003,4680.00%
2023/05/111356.472656.2155.70-133,000-0.43%
2023/05/10350.6822.151.7153.10-19.12,477-0.77%
2023/05/09448.45348.3748.3512,2460.04%
2023/05/08847.90248.1547.8562,2040.27%
2023/05/05146.1500.0046.1512,1530.05%
2023/05/0200.00245.9546.25-22,220-0.09%
2023/04/27044.5500.0044.3002,2540.00%
2023/04/25144.0500.0043.9512,3010.04%
2023/04/24044.8000.0045.0002,3240.00%
2023/04/211244.82645.9044.7062,3720.25%
2023/04/201245.5600.0045.20122,3540.51%
2023/04/19146.70447.2046.70-32,436-0.12%
2023/04/18246.40146.5545.9012,4930.04%
2023/04/17246.43146.9546.5012,4790.04%
2023/04/13147.0500.0046.8012,4730.04%
2023/04/12247.25747.1547.50-52,457-0.20%
2023/04/07749.13548.2548.2522,5140.08%
2023/04/06449.20949.4350.20-52,480-0.20%
2023/03/312047.9900.0048.45202,3830.84%
2023/03/2900.002046.1446.55-202,313-0.86%
2023/03/24148.44148.1047.5002,3020.00%
2023/03/2300.00048.8048.4002,2850.00%
2023/03/222.448.26248.1848.300.42,2610.02%
2023/03/20145.3000.0045.4012,1660.05%
2023/03/17545.30245.4045.2032,1940.14%
2023/03/16144.05144.0544.4502,2190.00%
2023/03/15246.73246.8345.6502,2320.00%
2023/03/14346.47247.0546.6012,2460.04%
2023/03/0900.00145.2546.90-12,293-0.04%
2023/03/0800.00145.5045.60-12,258-0.04%
2023/03/03545.92345.2545.2522,2570.09%
2023/03/022944.892945.8445.9502,2000.00%
2023/03/01344.001642.9843.85-132,066-0.63%
2023/02/21139.4000.0039.5011,9630.05%
2023/02/20139.0500.0039.2011,9710.05%
2023/02/171139.5000.0039.55111,9680.56%
2023/02/15239.601139.8039.75-92,036-0.44%
2023/02/141040.10939.8840.0512,1030.05%
2023/02/13039.5500.0039.3002,1970.00%
2023/02/07242.0300.0042.5022,1300.09%
2023/02/06341.2000.0041.2532,1050.14%
2023/02/03041.8000.0041.7002,0940.00%
2023/02/02142.8900.0042.1012,0810.05%
2023/01/3100.00242.2042.45-22,030-0.10%
2023/01/3000.00140.9541.35-11,987-0.05%
2023/01/17339.08239.6039.1511,9530.05%
2023/01/16140.3000.0039.7011,9320.05%
2023/01/13241.1500.0040.4021,9140.10%
2023/01/1000.00041.1041.1001,7880.00%
2023/01/09241.10341.3341.00-11,761-0.06%
2023/01/06139.65139.3039.8501,6470.00%
2022/12/3000.00237.8037.65-21,528-0.13%
2022/12/29036.8000.0037.2501,5090.00%
2022/12/2200.00237.4037.40-21,334-0.15%
2022/12/2100.001536.6937.10-151,330-1.13%
2022/12/1900.00236.5536.75-21,301-0.15%
2022/12/15238.4300.0038.3521,2650.16%
2022/12/0900.000.237.7537.75-0.21,173-0.02%
2022/12/0800.001337.1337.35-131,145-1.14%
2022/12/071336.221.136.8236.60121,1091.08%
2022/12/06637.722137.0637.15-151,069-1.40%
2022/12/05236.701.136.4136.750.91,0240.09%
2022/12/02935.01234.9535.5079290.75%
2022/12/01834.661434.1135.15-6872-0.69%
2022/11/3000.000.133.6533.80-0.1820-0.01%
2022/11/2900.00133.9533.45-1814-0.12%
2022/11/22132.45132.4032.4507340.00%
2022/11/18232.38132.3532.2017080.14%
2022/11/16131.80131.9031.9006890.00%
2022/11/15232.35332.4532.45-1676-0.15%
2022/11/11332.40332.1532.0006390.00%
2022/11/10232.6500.0031.7525720.35%
2022/11/09232.23231.7532.3504960.00%
2022/11/02229.0500.0029.1024210.47%
2022/10/2800.003128.5528.30-31436-7.10%
2022/09/28128.8000.0028.4514270.23%
2022/09/26129.5500.0029.5514270.23%
2022/09/22230.6500.0030.8524440.45%
2022/09/21131.1000.0030.9014470.22%
2022/09/16331.5500.0031.4534560.66%
2022/09/1500.00132.1531.90-1458-0.22%
2022/09/143131.500.531.8031.8530.54606.63%
2022/09/1300.00131.8031.85-1463-0.22%
2022/09/121031.4000.0031.50104982.01%
2022/09/06230.55430.3030.20-2597-0.33%
2022/09/05532.3200.0032.2055990.83%
2022/08/231032.4500.0032.50106841.46%
2022/08/1700.00132.7032.65-1682-0.15%
2022/08/1600.00232.5032.30-2675-0.30%
2022/08/11132.20131.9032.1506500.00%
2022/08/1000.00230.8031.00-2628-0.32%
2022/08/03130.4500.0030.4516280.16%
2022/07/19130.0000.0030.1516510.15%
2022/06/17433.2800.0033.2048070.50%
2022/06/0900.00232.7033.10-2675-0.30%
2022/06/07432.78432.8032.7506270.00%
2022/06/06131.8500.0031.8515960.17%
2022/06/01131.5500.0031.5516090.16%
2022/05/270.131.1500.0031.150.16220.01%
2022/05/160.130.2000.0030.200.16840.01%
2022/05/1000.00129.3530.05-1688-0.15%
2022/05/09130.2500.0029.8516930.14%
2022/04/260.129.8000.0029.850.17950.01%
2022/04/1800.00130.7530.65-1801-0.12%
2022/04/1500.00131.5531.45-1807-0.12%
2022/04/14134.1500.0033.9017710.13%
2022/04/13333.27233.3534.1517500.13%
2022/03/1800.00130.7030.75-1835-0.12%
2022/03/1700.00230.6830.65-2838-0.24%
2022/02/1600.00231.7531.75-2762-0.26%
2022/02/10132.15131.7032.1507660.00%
2022/02/08130.5000.0031.4517450.13%
2022/01/2500.00129.4529.45-1726-0.14%
2022/01/240.530.3000.0030.250.57150.07%
2022/01/20332.0500.0032.5036720.45%
2022/01/1700.00530.7030.70-5631-0.79%
2021/12/30533.15433.5032.5515450.18%
2021/12/29431.351631.2731.80-12458-2.62%
2021/12/28530.86631.0330.95-1414-0.24%
2021/12/27430.0500.0030.8043831.04%
2021/10/2800.00129.5029.40-1444-0.23%
2021/10/2200.00229.0029.55-2462-0.43%
2021/10/15128.0500.0028.2515210.19%
2021/10/1300.00226.9026.90-2539-0.37%
2021/10/01128.2500.0028.2017240.14%
2021/09/240.129.0500.0029.000.17520.01%
2021/09/09128.3500.0028.5517770.13%
2021/09/07129.4000.0029.1517720.13%
2021/09/03929.751130.3130.55-2767-0.26%
2021/09/02229.2300.0028.6027310.27%
2021/08/31130.1000.0030.1017210.14%
2021/08/26129.4000.0029.5017250.14%
2021/08/09330.9000.0030.7537580.40%
2021/08/03333.3300.0032.2538170.37%
2021/07/2700.00233.1533.10-2874-0.23%
2021/07/23233.75433.6533.80-2901-0.22%
2021/07/1900.00133.5533.75-11,009-0.10%
2021/07/1600.00133.7033.55-11,020-0.10%
2021/07/15133.7000.0033.9011,0220.10%
2021/07/13132.800.333.1533.250.79920.08%
2021/07/12332.9700.0032.7539600.31%
2021/06/280.130.0500.0030.000.11,4170.00%
2021/06/2500.00330.1030.00-31,424-0.21%
2021/06/180.130.0000.0030.000.11,4410.01%
2021/05/2600.00128.3528.50-11,896-0.05%
2021/05/1900.00227.5027.50-21,979-0.10%
2021/05/14127.3500.0026.8511,9670.05%
2021/05/071030.751330.8731.00-31,893-0.16%
2021/04/2800.00234.2534.40-21,932-0.10%
2021/04/2700.00134.2034.30-11,909-0.05%
2021/04/2300.00133.1033.40-11,905-0.05%
2021/04/0900.00734.5934.25-72,416-0.29%
2021/04/08334.95235.1335.1012,3750.04%
2021/04/0700.00333.8734.00-32,198-0.14%
2021/04/060.133.50133.6033.60-0.92,175-0.04%
2021/04/01534.4300.0033.2552,2050.23%
2021/03/2200.00132.3532.05-12,070-0.05%
2021/03/1900.00132.0032.05-12,054-0.05%
2021/03/18833.29633.5532.5022,0370.10%
2021/03/1700.00132.4532.95-11,942-0.05%
2021/03/1600.00332.2532.05-31,922-0.16%
2021/03/1200.00532.1532.05-51,893-0.26%
2021/03/11232.10531.9431.95-31,889-0.16%
2021/03/1000.00231.6531.95-21,875-0.11%
2021/03/091031.601031.3031.3001,8550.00%
2021/03/08531.3500.0031.4551,8010.28%
2021/03/0500.00532.0532.20-51,775-0.28%
2021/03/03631.35131.7031.7051,7490.29%
2021/03/0200.00731.9232.20-71,720-0.41%
2021/02/220.131.3500.0031.450.11,5930.01%
2021/02/0500.00129.1029.25-11,551-0.06%
2021/02/01128.8500.0028.7511,5510.06%
2021/01/27130.4500.0030.4511,5140.07%
2021/01/26730.99131.2530.6061,5010.40%
2021/01/25331.3700.0031.2531,4860.20%
2021/01/22132.0000.0032.0011,4630.07%
2021/01/21433.69133.6033.5031,4170.21%
2021/01/20231.1500.0030.8521,3200.15%
2021/01/18232.05133.3532.6011,2510.08%
2021/01/15634.08134.0033.3551,2100.41%
2021/01/134.133.17433.1832.950.11,0150.01%
2021/01/1200.00231.9532.00-2812-0.25%
2021/01/11533.00132.4031.9547890.51%
2021/01/08130.7000.0031.0017490.13%
2021/01/06732.43732.0231.5507160.00%
2021/01/05230.1300.0030.7025620.36%
2020/12/3100.00229.7829.80-2529-0.38%
2020/12/28229.5500.0030.0024990.40%
2020/12/2200.00128.4027.75-1415-0.24%
2020/12/1600.00127.7027.80-1423-0.24%
2020/12/1500.00128.0027.45-1435-0.23%
2020/11/20127.1500.0027.3016730.15%
2020/11/16126.8000.0026.9017840.13%
2020/09/24126.6500.0026.7012,6040.04%
2020/09/23327.7000.0027.6032,6020.12%
2020/09/0700.00228.5028.30-22,563-0.08%
2020/09/04128.0000.0028.2512,6020.04%
2020/09/03128.5500.0028.4512,6050.04%
2020/08/2500.00331.6831.50-32,503-0.12%
2020/08/20130.0000.0029.2012,4570.04%
2020/08/18232.7000.0033.1022,3450.09%
2020/08/1200.00131.8531.85-12,312-0.04%
2020/08/0600.00133.5533.15-12,277-0.04%
2020/08/05134.35234.3033.60-12,251-0.04%
2020/07/29132.0000.0032.1512,0680.05%
2020/07/23133.2000.0034.0011,9140.05%
2020/07/2000.00231.9832.35-21,751-0.11%
2020/07/16131.5000.0031.6011,5970.06%
2020/07/15332.101632.2432.15-131,600-0.81%
2020/07/144933.503433.5933.25151,5790.95%
2020/07/13531.80631.7331.85-11,312-0.08%
2020/07/1000.00331.3731.50-31,199-0.25%
2020/07/09130.30130.8030.9501,1170.00%
2020/07/07230.15329.5028.80-11,044-0.10%
2020/07/06429.94730.4030.50-3993-0.30%
2020/07/0300.00228.3027.75-2854-0.23%
2020/06/1600.00127.3027.20-1865-0.12%
2020/06/12126.8500.0026.9518860.11%
2020/06/11828.13827.4127.6508860.00%
2020/06/10127.0000.0027.1018520.12%
2020/06/09127.4000.0027.5518600.12%
2020/06/08227.5800.0027.5528720.23%
2020/06/04427.7900.0028.6048630.46%
2020/06/03128.1500.0028.3018350.12%
2020/05/2100.00226.3026.20-2830-0.24%
2020/04/28425.2800.0025.2048520.47%
2020/04/2300.00125.1025.10-1905-0.11%
2020/04/20125.0000.0026.0019090.11%
2020/04/17425.25425.3526.2009330.00%
2020/02/2600.004030.4529.95-401,696-2.36%
2020/02/1900.00630.5030.40-61,640-0.37%
2020/02/184031.0000.0030.50401,6342.45%
2020/01/2000.00232.9032.70-21,475-0.14%
2020/01/15232.40232.1032.2001,4300.00%
2020/01/14232.5500.0032.7021,4280.14%
2020/01/1300.00132.7032.70-11,433-0.07%
2019/12/2700.001.131.5531.60-1.11,289-0.08%
2019/12/2600.001531.5831.85-151,282-1.17%
2019/12/24632.4400.0032.0061,2260.49%
2019/12/20632.881132.6432.70-51,084-0.46%
2019/12/192933.052833.0732.8011,0110.10%
2019/12/18530.35229.0031.0536770.44%
2019/12/17128.3000.0028.2515790.17%
2019/12/13129.0000.0028.8515510.18%
2019/12/1200.00729.3829.50-7495-1.41%
2019/12/1100.00427.5928.00-4341-1.17%
2019/11/04225.3500.0025.3022700.74%
2019/10/2400.00125.7025.70-1276-0.36%
2019/10/21425.95226.6526.3522700.74%
2019/10/0400.00125.2525.25-1186-0.54%
2019/10/02125.6000.0025.4011880.53%
2019/09/24225.6500.0025.5021811.10%
2019/05/151129.4900.0029.60114432.48%
2019/05/1400.00129.8029.95-1418-0.24%
2019/05/1300.00128.9529.00-1356-0.28%
2019/04/03228.9300.0028.9022920.68%
2019/03/1400.001228.3028.20-12270-4.44%
2019/02/18127.55227.8328.05-1169-0.59%
2019/02/1400.00826.3026.45-8142-5.61%
2019/01/14125.9500.0025.9511510.66%
2018/12/20325.6000.0025.5532101.43%
2018/12/19526.1000.0025.9052132.34%
2018/11/3000.00227.4327.25-2224-0.89%
2018/10/30224.4000.0024.6025320.38%
2018/10/09228.8000.0028.8025870.34%
2018/09/19131.5000.0031.5516130.16%
2018/09/04133.2000.0033.2516800.15%
2018/09/0300.00532.9532.90-5673-0.74%
2018/08/301833.9000.0033.95186622.72%
2018/08/0100.00132.9533.00-1791-0.13%
2018/07/26133.4000.0033.0019200.11%
2018/05/11237.80437.2537.10-21,833-0.11%
2018/05/09237.60237.5537.5501,8040.00%
2018/05/08137.1500.0037.0511,7860.06%
2018/05/07337.78237.5037.6011,7780.06%
2018/05/04237.45337.6037.55-11,751-0.06%
2018/05/03236.7800.0036.7021,6780.12%
2018/05/02237.05236.5036.5001,6780.00%
2018/04/27136.2000.0036.7011,6750.06%
2018/04/26136.50138.0036.5001,6740.00%
2018/04/24136.3000.0036.2011,6220.06%
2018/04/23136.95136.8537.1501,6040.00%
2018/04/1300.00139.2537.80-11,560-0.06%
2018/04/1200.00137.5037.50-11,443-0.07%
2018/04/02136.2500.0036.6011,7380.06%
2018/03/31137.15236.5536.95-11,713-0.06%
2018/03/28135.0000.0035.2011,6000.06%
2018/03/26134.75136.0035.4001,5930.00%
2018/03/20137.35137.4537.7001,4480.00%
2018/03/1900.00535.1035.90-51,314-0.38%
2018/02/0600.00233.0031.65-21,505-0.13%
2018/01/0500.001037.6038.20-102,569-0.39%
2018/01/04137.0000.0037.6012,4490.04%
2018/01/0300.00535.4036.40-52,350-0.21%
亞翔 相關文章