撼訊 (6150)-台新-中壢券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.2
漲跌
▼0.1
漲幅
-0.13%
成交量
165張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	81.65	81.50	-2	918	-0.22%
2024/05/15	0.1	79.40	0	0.00	79.50	0.1	1,524	0.01%
2024/05/10	2	77.00	0	0.00	77.60	2	1,597	0.13%
2024/05/07	1	76.30	1	79.40	80.00	0	1,624	0.00%
2024/05/06	0	0.00	1	75.80	75.80	-1	1,605	-0.06%
2024/04/29	0	0.00	1	77.40	77.20	-1	1,573	-0.06%
2024/04/24	0	0.00	1	79.60	79.60	-1	1,590	-0.06%
2024/04/10	0	89.80	0	0.00	89.40	0	1,655	0.00%
2024/04/02	2	92.80	4	91.58	92.00	-2	1,687	-0.12%
2024/04/01	2	91.40	0	0.00	91.50	2	1,676	0.12%
2024/03/26	0	0.00	2	91.40	90.60	-2	1,662	-0.12%
2024/03/20	0.4	88.20	0	0.00	87.50	0.4	1,649	0.02%
2024/03/18	2	91.65	1	92.50	92.00	1	1,711	0.06%
2024/03/15	0	0.00	1	91.50	91.20	-1	1,716	-0.06%
2024/03/13	4	100.20	2	101.50	95.60	2	1,750	0.11%
2024/03/12	3	98.63	3	99.63	100.00	0	1,864	0.00%
2024/03/08	3	96.97	4	93.80	93.50	-1	2,133	-0.05%
2024/03/07	6	100.48	7	98.36	96.80	-1	2,132	-0.05%
2024/03/06	2	98.65	2	100.55	98.70	0	2,075	0.00%
2024/03/05	1	100.00	1	102.00	98.80	0	2,055	0.00%
2024/03/04	1	97.00	0	0.00	94.60	1	1,941	0.05%
2024/03/01	10	101.62	8	102.13	96.00	2	1,910	0.10%
2024/02/19	0	0.00	2	95.20	95.00	-2	1,810	-0.11%
2024/02/15	2	93.25	5	94.46	91.90	-3	1,817	-0.17%
2024/02/05	3	90.10	0	0.00	90.30	3	1,804	0.17%
2024/01/22	2	86.25	0	0.00	87.30	2	2,379	0.08%
2024/01/17	0	0.00	1	84.00	83.30	-1	2,663	-0.04%
2024/01/12	0	0.00	1	88.50	88.00	-1	2,967	-0.03%
2024/01/11	2	90.30	2	90.50	91.50	0	2,959	0.00%
2024/01/04	0	0.00	1	90.50	89.00	-1	3,134	-0.03%
2023/12/25	1	90.80	0	0.00	90.30	1	3,288	0.03%
2023/12/13	4	93.45	3	93.23	93.40	1	3,606	0.03%
2023/12/08	1	95.50	1	96.20	93.00	0	3,522	0.00%
2023/12/07	13	98.03	11	99.06	95.10	2	3,481	0.06%
2023/12/06	2	98.10	5	98.30	101.50	-3	3,333	-0.09%
2023/12/05	11	96.34	9	95.64	92.70	2	3,102	0.06%
2023/11/30	3	96.73	10	94.38	94.30	-7	2,879	-0.24%
2023/11/28	1	89.50	1	89.60	91.00	0	2,777	0.00%
2023/11/24	2	89.90	0	0.00	89.10	2	2,784	0.07%
2023/11/22	2	91.75	0	0.00	91.70	2	2,752	0.07%
2023/11/21	1	92.90	1.1	94.91	92.90	-0.1	2,740	0.00%
2023/11/20	0.1	92.30	0	0.00	91.50	0.1	2,690	0.00%
2023/11/17	1	91.60	0	0.00	91.40	1	2,676	0.04%
2023/11/15	0	0.00	1	92.60	92.60	-1	2,632	-0.04%
2023/11/14	1	93.00	0	0.00	92.80	1	2,617	0.04%
2023/11/13	0	0.00	3	92.60	93.50	-3	2,600	-0.12%
2023/11/10	1	93.30	0	0.00	92.60	1	2,582	0.04%
2023/11/09	8	95.84	6.2	94.04	93.50	1.8	2,520	0.07%
2023/11/06	1	91.00	0	0.00	90.80	1	2,260	0.04%
2023/11/03	1.2	91.80	1	93.00	90.60	0.2	2,269	0.01%
2023/11/02	6	93.00	6	93.47	92.80	0	2,260	0.00%
2023/11/01	5	90.54	5	91.44	91.30	0	2,207	0.00%
2023/10/31	1	90.40	1	90.10	90.40	0	2,161	0.00%
2023/10/27	3	90.37	3	89.70	90.40	0	2,074	0.00%
2023/10/26	2	93.40	6	94.70	92.70	-4	2,032	-0.20%
2023/10/25	5	92.76	2	92.10	91.30	3	1,891	0.16%
2023/10/24	3	93.37	11	92.36	90.70	-8	1,803	-0.44%
2023/10/23	0	0.00	2	87.25	89.60	-2	1,561	-0.13%
2023/10/20	0	0.00	1	81.50	81.50	-1	1,552	-0.06%
2023/10/18	1	88.90	1	88.80	84.90	0	1,728	0.00%
2023/10/16	0	0.00	0	85.00	84.20	0	2,088	0.00%
2023/10/13	6	88.15	5	88.08	87.10	1	2,280	0.04%
2023/10/12	3	89.70	1	90.70	90.60	2	2,289	0.09%
2023/10/11	4	90.00	4	90.30	89.20	0	2,333	0.00%
2023/10/06	2	83.97	0	0.00	84.80	2	2,265	0.09%
2023/10/05	1	83.70	0	0.00	84.00	1	2,240	0.04%
2023/10/04	0	0.00	1	79.90	80.20	-1	2,216	-0.05%
2023/09/26	3	84.00	0	0.00	82.90	3	2,205	0.14%
2023/09/25	0	0.00	1	83.00	81.90	-1	2,209	-0.05%
2023/09/22	2	84.80	0.1	85.00	83.30	1.9	2,194	0.09%
2023/09/21	6	85.18	1	84.80	85.00	5	2,166	0.23%
2023/09/19	1	83.30	1	84.00	86.00	0	2,080	0.00%
2023/09/18	1	84.80	1	85.30	86.10	0	1,968	0.00%
2023/09/15	0	0.00	1	78.20	78.40	-1	1,902	-0.05%
2023/09/14	0	0.00	2	78.15	78.20	-2	1,897	-0.11%
2023/09/12	1	75.70	1	77.50	76.90	0	1,898	0.00%
2023/09/11	5	76.98	3	77.67	76.00	2	1,907	0.10%
2023/09/06	0	0.00	2	76.90	76.40	-2	2,052	-0.10%
2023/08/30	1	76.00	1	77.00	74.60	0	2,245	0.00%
2023/08/29	0	0.00	1	72.90	72.90	-1	2,290	-0.04%
2023/08/28	1	71.90	0	0.00	71.80	1	2,306	0.04%
2023/08/24	0	0.00	2	76.10	74.20	-2	2,558	-0.08%
2023/08/23	1	73.60	1	74.60	74.00	0	2,576	0.00%
2023/08/22	1	74.30	0	0.00	74.40	1	2,609	0.04%
2023/08/21	1	75.80	0	0.00	74.80	1	2,620	0.04%
2023/08/18	0	0.00	1	76.80	76.70	-1	2,610	-0.04%
2023/08/17	1	73.40	1	75.70	76.70	0	2,590	0.00%
2023/08/16	1	72.40	1	73.70	74.40	0	2,580	0.00%
2023/08/15	2	73.80	0	0.00	73.70	2	2,575	0.08%
2023/08/14	2	73.00	0	0.00	72.40	2	2,583	0.08%
2023/08/10	0	0.00	1	76.00	75.40	-1	2,558	-0.04%
2023/08/09	3	79.53	3	80.20	78.60	0	2,537	0.00%
2023/08/08	3	79.70	0	0.00	78.80	3	2,505	0.12%
2023/08/04	1	81.70	0	0.00	81.40	1	2,476	0.04%
2023/07/31	1	89.10	0	0.00	91.40	1	2,426	0.04%
2023/07/27	0	0.00	3	98.93	98.80	-3	2,395	-0.13%
2023/07/26	0	0.00	1	100.00	99.00	-1	2,384	-0.04%
2023/07/25	0	0.00	1.3	101.88	101.50	-1.3	2,374	-0.05%
2023/07/24	1	109.00	1	109.50	109.50	0	2,343	0.00%
2023/07/21	4	109.75	13	111.15	113.50	-9	2,319	-0.39%
2023/07/20	18	107.11	15	106.80	109.00	3	2,142	0.14%
2023/07/19	0	0.00	2	102.50	104.00	-2	1,792	-0.11%
2023/07/18	7.1	97.70	10	100.87	94.70	-2.9	1,715	-0.17%
2023/07/17	2	95.30	1	95.30	97.40	1	1,513	0.07%
2023/07/14	0	0.00	6	86.92	88.60	-6	1,466	-0.41%
2023/07/13	2	82.50	2	81.60	80.60	0	1,340	0.00%
2023/07/11	1	78.50	0	0.00	78.20	1	1,287	0.08%
2023/06/26	0	0.00	1	81.00	79.50	-1	1,305	-0.08%
2023/06/21	1	80.50	1	80.00	80.50	0	1,294	0.00%
2023/06/20	1	79.10	0	0.00	79.00	1	1,283	0.08%
2023/06/12	6	82.78	2	82.55	82.20	4	1,203	0.33%
2023/06/09	2	81.90	3	82.80	82.50	-1	1,141	-0.09%
2023/06/07	6	81.72	0	0.00	80.00	6	1,044	0.57%
2023/06/05	3	81.80	0	0.00	81.70	3	995	0.30%
2023/06/02	4	82.08	7.4	81.96	83.00	-3.4	966	-0.35%
2023/05/31	1	80.00	1	80.70	81.50	0	897	0.00%
2023/05/30	0	0.00	16	81.69	80.00	-16	812	-1.97%
2023/05/29	0	0.00	1	74.80	76.00	-1	656	-0.15%
2023/05/26	3	74.00	6	74.92	73.60	-3	697	-0.43%
2023/05/25	1	72.80	0	0.00	71.60	1	733	0.14%
2023/05/18	2	71.80	0	0.00	71.50	2	834	0.24%
2023/05/12	2	67.70	0	0.00	68.40	2	872	0.23%
2023/05/02	0	0.00	2	73.00	72.80	-2	1,113	-0.18%
2023/04/28	2	73.00	0	0.00	73.80	2	1,253	0.16%
2023/04/24	2	71.80	0	0.00	71.80	2	1,482	0.13%
2023/04/21	2	72.60	0	0.00	70.50	2	1,535	0.13%
2023/04/20	2	73.60	2	73.50	73.20	0	1,545	0.00%
2023/04/19	1	75.00	0	0.00	75.00	1	1,560	0.06%
2023/04/18	1	77.00	0	0.00	76.70	1	1,566	0.06%
2023/04/17	2	76.80	0	0.00	77.40	2	1,618	0.12%
2023/04/14	0	0.00	1	77.30	76.80	-1	1,665	-0.06%
2023/04/12	4	81.03	2	81.70	78.70	2	1,831	0.11%
2023/04/10	0	78.20	0	0.00	77.50	0	1,859	0.00%
2023/03/31	0	0.00	1	76.50	76.90	-1	1,899	-0.05%
2023/03/21	0	0.00	3	76.60	76.80	-3	2,999	-0.10%
2023/03/16	1	74.40	1	74.90	73.10	0	3,010	0.00%
2023/03/14	4	77.18	7	77.16	75.10	-3	3,078	-0.10%
2023/03/13	1	74.30	0	0.00	75.30	1	3,140	0.03%
2023/03/10	1	73.50	3	73.97	73.80	-2	3,162	-0.06%
2023/03/09	2	77.55	1	77.30	77.30	1	3,202	0.03%
2023/03/07	1	79.00	0	0.00	79.10	1	3,214	0.03%
2023/03/06	0	0.00	3	78.73	78.60	-3	3,234	-0.09%
2023/03/03	0	0.00	1	78.70	78.70	-1	3,301	-0.03%
2023/03/02	2	79.00	0	0.00	78.70	2	3,313	0.06%
2023/02/24	2	84.15	1	80.70	80.40	1	3,355	0.03%
2023/02/23	5	80.62	9	81.44	81.40	-4	3,310	-0.12%
2023/02/22	0	0.00	1	78.80	78.20	-1	3,313	-0.03%
2023/02/20	0	0.00	7	80.90	81.00	-7	3,467	-0.20%
2023/02/17	5	79.80	3	81.00	81.00	2	3,483	0.06%
2023/02/16	9	81.76	8	81.36	80.40	1	3,496	0.03%
2023/02/14	0	0.00	3	78.20	78.30	-3	3,518	-0.09%
2023/02/10	3	78.00	0	0.00	77.10	3	3,883	0.08%
2023/02/09	1	80.00	1	79.90	79.30	0	3,947	0.00%
2023/02/08	2	80.60	4	80.28	80.00	-2	3,962	-0.05%
2023/02/07	1	80.20	2	80.20	80.40	-1	3,971	-0.03%
2023/02/06	1	78.80	0	0.00	79.20	1	3,990	0.03%
2023/02/02	0	0.00	3	81.30	81.60	-3	4,143	-0.07%
2023/01/30	3	78.33	0	0.00	80.80	3	4,860	0.06%
2023/01/17	4	75.80	6	75.28	75.00	-2	4,821	-0.04%
2023/01/16	8	75.01	7	75.24	75.70	1	4,832	0.02%
2023/01/13	15	75.18	16	75.19	73.30	-1	4,796	-0.02%
2023/01/12	1	74.90	2	74.60	73.90	-1	4,905	-0.02%
2023/01/11	2	75.05	2	75.65	74.30	0	4,947	0.00%
2023/01/09	0	0.00	1	74.30	74.70	-1	4,901	-0.02%
2023/01/05	3	73.90	3	74.53	73.10	0	4,880	0.00%
2023/01/04	6	72.67	6	72.05	74.20	0	4,830	0.00%
2023/01/03	3	72.67	4	73.50	72.50	-1	4,789	-0.02%
2022/12/30	0	0.00	4	70.63	69.20	-4	4,642	-0.09%
2022/12/28	0	0.00	2	68.30	68.30	-2	4,572	-0.04%
2022/12/26	0	0.00	4	72.20	72.30	-4	4,543	-0.09%
2022/12/23	0	0.00	1	72.40	73.10	-1	4,525	-0.02%
2022/12/21	3	72.57	7	72.96	72.00	-4	4,502	-0.09%
2022/12/20	10	78.07	11.6	75.25	72.40	-1.6	4,463	-0.04%
2022/12/19	4	76.75	4	77.25	77.40	0	4,277	0.00%
2022/12/16	12	79.57	4	79.60	78.90	8	4,234	0.19%
2022/12/15	34	77.07	47	78.07	81.00	-13	4,075	-0.32%
2022/12/14	1	70.10	2	72.55	74.20	-1	3,547	-0.03%
2022/12/13	1	67.10	0	0.00	67.50	1	3,440	0.03%
2022/12/06	0.6	68.80	0	0.00	67.20	0.6	3,419	0.02%
2022/12/05	3	69.93	4	69.53	69.10	-1	3,379	-0.03%
2022/12/01	1	67.00	0	0.00	68.40	1	3,249	0.03%
2022/11/29	0	0.00	1	64.50	64.50	-1	3,205	-0.03%
2022/11/28	0	0.00	1	65.80	65.60	-1	3,197	-0.03%
2022/11/25	1	65.90	1	66.30	64.70	0	3,179	0.00%
2022/11/23	1	64.60	0	0.00	63.80	1	3,103	0.03%
2022/11/22	0	0.00	1	62.70	62.80	-1	3,068	-0.03%
2022/11/21	0	0.00	1	64.20	64.10	-1	3,060	-0.03%
2022/11/18	2	67.40	3	66.97	66.00	-1	3,048	-0.03%
2022/11/17	3	65.60	0	0.00	65.40	3	2,984	0.10%
2022/11/16	4	65.13	4	65.98	65.80	0	2,963	0.00%
2022/11/14	0	0.00	1	62.90	62.90	-1	2,819	-0.04%
2022/11/10	3	60.90	5	61.44	60.90	-2	2,766	-0.07%
2022/11/09	10	62.58	9	63.18	63.50	1	2,727	0.04%
2022/11/08	13	68.85	14	68.50	63.60	-1	2,648	-0.04%
2022/11/07	4	65.18	3	66.40	67.30	1	2,379	0.04%
2022/11/04	1	61.10	1	61.20	61.20	0	2,313	0.00%
2022/11/03	1	61.80	3	61.37	62.20	-2	2,294	-0.09%
2022/11/02	10	61.43	7	61.46	61.60	3	2,293	0.13%
2022/11/01	3	61.87	2	61.60	61.90	1	2,270	0.04%
2022/10/31	17	61.44	18	61.52	62.20	-1	2,230	-0.05%
2022/10/28	8	62.21	7	63.03	60.80	1	2,109	0.05%
2022/10/27	26	62.53	23.3	62.41	64.00	2.7	2,019	0.13%
2022/10/26	13.3	58.68	10	58.96	61.10	3.3	1,559	0.21%
2022/10/25	6	55.35	9	55.74	55.80	-3	1,306	-0.23%
2022/10/24	2	54.50	0	0.00	53.50	2	1,314	0.15%
2022/10/21	1	52.50	0	0.00	53.80	1	1,320	0.08%
2022/10/20	7	55.14	7.2	55.48	54.00	-0.2	1,310	-0.02%
2022/10/18	5	49.23	1	50.60	48.50	4	1,119	0.36%
2022/10/17	0	0.00	2	45.40	47.20	-2	1,131	-0.18%
2022/10/11	0	48.60	0	0.00	47.65	0	1,402	0.00%
2022/10/04	0	0.00	1	52.60	52.80	-1	1,458	-0.07%
2022/10/03	6	51.42	0	0.00	51.20	6	1,461	0.41%
2022/09/30	1	49.50	1	50.40	51.80	0	1,465	0.00%
2022/09/29	1	51.00	1	51.30	50.50	0	1,468	0.00%
2022/09/23	0	0.00	0.1	57.20	57.00	-0.1	1,477	-0.01%
2022/09/20	5	58.10	0	0.00	57.70	5	1,485	0.34%
2022/09/14	2	60.85	3	60.83	61.30	-1	1,512	-0.07%
2022/09/12	0	0.00	1	59.70	59.70	-1	1,502	-0.07%
2022/09/08	1	57.20	0	0.00	56.80	1	1,507	0.07%
2022/09/06	1	56.50	0	0.00	55.20	1	1,519	0.07%
2022/09/02	0	0.00	0	61.30	61.10	0	1,537	0.00%
2022/09/01	2	61.00	2	61.70	61.30	0	1,537	0.00%
2022/08/31	2	62.00	2	62.50	62.00	0	1,536	0.00%
2022/08/30	0	0.00	1	61.60	61.60	-1	1,535	-0.07%
2022/08/29	1	60.80	0	0.00	60.80	1	1,531	0.07%
2022/08/26	5	64.40	0	0.00	63.30	5	1,523	0.33%
2022/08/25	3	63.80	1	63.70	63.50	2	1,523	0.13%
2022/08/24	1	62.50	1.1	63.85	61.70	-0.1	1,520	0.00%
2022/08/23	1	62.60	0	0.00	62.80	1	1,526	0.07%
2022/08/22	4	65.40	0	0.00	64.60	4	1,531	0.26%
2022/08/19	4	66.60	2	66.30	66.30	2	1,548	0.13%
2022/08/16	7	67.06	1	65.90	65.90	6	1,581	0.38%
2022/08/15	0.2	66.54	0	0.00	67.10	0.2	1,580	0.01%
2022/08/12	0	0.00	1	65.20	65.30	-1	1,560	-0.06%
2022/08/11	0	0.00	1	63.80	63.40	-1	1,546	-0.06%
2022/08/10	4	61.80	0	0.00	61.80	4	1,538	0.26%
2022/08/09	2	64.80	2.4	64.49	63.30	-0.4	1,540	-0.03%
2022/08/05	0	0.00	1	62.20	61.50	-1	1,529	-0.07%
2022/08/04	2	61.20	2	63.20	61.40	0	1,537	0.00%
2022/08/03	1	61.50	0	0.00	61.30	1	1,551	0.06%
2022/08/02	1	61.50	0	0.00	62.00	1	1,556	0.06%
2022/07/29	2	70.00	0	0.00	67.50	2	1,534	0.13%
2022/07/27	4	64.15	0	0.00	64.70	4	1,412	0.28%
2022/07/26	4	65.10	4	65.75	61.70	0	1,385	0.00%
2022/07/21	3	74.13	3	73.37	72.70	0	1,313	0.00%
2022/07/20	6	72.92	5	74.02	74.30	1	1,287	0.08%
2022/07/19	1	68.20	1	68.70	69.60	0	1,172	0.00%
2022/07/14	0.1	57.30	0	0.00	60.50	0.1	1,093	0.01%
2022/07/12	0	0.00	0.4	70.10	69.60	-0.4	1,101	-0.04%
2022/07/07	0.1	71.20	0	0.00	71.40	0.1	1,115	0.01%
2022/07/06	0	0.00	1	70.00	70.00	-1	1,134	-0.09%
2022/07/04	1	71.30	0	0.00	69.80	1	1,182	0.08%
2022/06/24	2	77.70	0	0.00	76.90	2	1,227	0.16%
2022/06/20	0.2	79.10	0	0.00	77.50	0.2	1,255	0.02%
2022/06/17	1	81.60	1	79.80	83.30	0	1,289	0.00%
2022/06/15	1	86.40	0	0.00	85.90	1	1,312	0.08%
2022/06/14	0.1	87.00	0	0.00	87.70	0.1	1,329	0.01%
2022/06/08	0.2	98.70	0	0.00	98.00	0.2	1,352	0.01%
2022/06/07	3	98.50	0	0.00	98.40	3	1,415	0.21%
2022/06/02	2	98.50	0	0.00	98.20	2	1,452	0.14%
2022/06/01	0	0.00	0.1	101.00	99.50	-0.1	1,461	-0.01%
2022/05/31	2	98.65	0	0.00	99.00	2	1,463	0.14%
2022/05/27	1	92.30	1	91.80	92.90	0	1,481	0.00%
2022/05/26	0	0.00	1	92.50	90.20	-1	1,528	-0.07%
2022/05/25	0.1	96.50	0	0.00	96.30	0.1	1,506	0.01%
2022/05/24	1	99.50	0	0.00	96.50	1	1,508	0.07%
2022/05/23	0.1	102.00	0	0.00	99.50	0.1	1,500	0.01%
2022/05/18	0.1	106.00	0	0.00	105.50	0.1	1,509	0.01%
2022/05/13	1	100.50	1	102.00	103.00	0	1,523	0.00%
2022/05/12	0	0.00	3	100.83	98.60	-3	1,527	-0.20%
2022/05/11	1	102.00	0	0.00	101.00	1	1,531	0.07%
2022/04/25	1	113.00	0	0.00	110.50	1	1,578	0.06%
2022/04/20	0	0.00	2	124.25	125.50	-2	1,577	-0.13%
2022/04/18	0	0.00	1	126.00	122.00	-1	1,584	-0.06%
2022/04/15	2	120.25	0	0.00	121.00	2	1,577	0.13%
2022/04/14	1	125.00	0	0.00	125.00	1	1,619	0.06%
2022/04/13	0	0.00	0.2	123.00	124.50	-0.2	1,641	-0.01%
2022/04/12	1	120.00	0.2	122.50	123.00	0.8	1,650	0.05%
2022/04/11	1	123.00	0	0.00	120.00	1	1,643	0.06%
2022/04/08	1	128.50	0	0.00	130.00	1	1,632	0.06%
2022/04/07	2	137.25	0	0.00	133.00	2	1,619	0.12%
2022/04/01	2	147.75	0	0.00	147.50	2	1,612	0.12%
2022/03/31	2	149.75	0	0.00	149.00	2	1,661	0.12%
2022/03/30	6	151.00	0	0.00	149.50	6	1,719	0.35%
2022/03/28	10	154.50	10	154.50	153.50	0	1,943	0.00%
2022/03/23	2	150.50	0	0.00	152.00	2	2,056	0.10%
2022/03/22	1	146.50	0	0.00	151.00	1	2,090	0.05%
2022/03/18	1	160.00	1	154.50	154.50	0	2,141	0.00%
2022/03/17	0	0.00	2	155.75	156.00	-2	2,210	-0.09%
2022/03/16	0	0.00	5	150.20	150.00	-5	2,491	-0.20%
2022/03/15	1	151.50	0	0.00	149.00	1	2,562	0.04%
2022/03/14	3	149.00	0	0.00	149.50	3	2,701	0.11%
2022/03/11	1	149.50	0	0.00	151.50	1	2,786	0.04%
2022/03/10	5	153.00	5	158.00	154.00	0	2,902	0.00%
2022/03/08	3	147.00	3	144.50	143.50	0	3,354	0.00%
2022/03/02	2	162.00	2	163.50	165.50	0	3,729	0.00%
2022/03/01	4	163.25	7	166.36	163.00	-3	3,795	-0.08%
2022/02/22	1	150.00	0	0.00	149.00	1	3,817	0.03%
2022/02/18	1	156.50	0	0.00	158.50	1	3,905	0.03%
2022/02/15	1	155.50	0	0.00	155.00	1	4,078	0.02%
2022/02/11	1	160.00	0	0.00	160.00	1	4,267	0.02%
2022/02/10	0.1	164.00	0	0.00	164.00	0.1	4,495	0.00%
2022/02/09	7.2	164.35	5	166.00	166.00	2.2	4,773	0.05%
2022/02/07	0.1	150.50	0	0.00	148.50	0.1	4,879	0.00%
2022/01/26	2	148.50	0	0.00	148.00	2	4,906	0.04%
2022/01/21	0.1	153.00	0	0.00	151.50	0.1	5,013	0.00%
2022/01/20	0.1	158.00	0	0.00	158.00	0.1	5,060	0.00%
2022/01/18	0.1	166.50	0	0.00	163.00	0.1	5,350	0.00%
2022/01/13	0	0.00	1	165.00	161.00	-1	5,848	-0.02%
2022/01/11	2.1	166.98	0	0.00	165.00	2.1	6,226	0.03%
2022/01/07	1	170.00	0	0.00	171.00	1	6,516	0.02%
2022/01/06	0.1	172.00	1	167.50	168.50	-0.9	6,568	-0.01%
2022/01/05	1.1	177.55	0	0.00	176.00	1.1	6,550	0.02%
2021/12/30	0.1	176.63	1	176.00	178.50	-0.9	6,679	-0.01%
2021/12/28	3	179.33	6	180.00	179.00	-3	6,666	-0.05%
2021/12/27	8	183.25	0	0.00	181.00	8	6,647	0.12%
2021/12/24	1	187.00	2	190.25	187.50	-1	6,613	-0.02%
2021/12/23	13	187.85	5	187.30	187.00	8	6,564	0.12%
2021/12/22	4	191.25	13	191.35	186.50	-9	6,489	-0.14%
2021/12/21	2	181.00	0	0.00	184.00	2	6,350	0.03%
2021/12/20	1	179.50	1	187.00	179.00	0	6,333	0.00%
2021/12/17	2	181.00	0	0.00	183.00	2	6,255	0.03%
2021/12/16	5	185.10	1	182.00	181.00	4	6,204	0.06%
2021/12/15	1	180.00	1	180.50	183.50	0	6,175	0.00%
2021/12/14	2	179.50	1	177.00	180.50	1	6,129	0.02%
2021/12/10	17	195.38	9	186.44	182.00	8	5,943	0.13%
2021/12/09	7	194.29	17	194.76	195.00	-10	5,640	-0.18%
2021/12/08	4	196.25	6	192.17	190.00	-2	5,559	-0.04%
2021/12/07	5	191.00	5	190.90	190.00	0	5,406	0.00%
2021/12/06	2	186.50	1	190.50	193.00	1	5,344	0.02%
2021/12/03	14	187.79	5.3	188.20	191.50	8.7	5,293	0.16%
2021/12/02	7	185.43	14	183.07	183.50	-7	5,077	-0.14%
2021/12/01	5.3	171.67	8	173.88	177.00	-2.8	4,987	-0.06%
2021/11/30	7	165.14	10	170.25	175.50	-3	4,867	-0.06%
2021/11/26	3	163.50	2	164.25	160.50	1	4,658	0.02%
2021/11/24	1	161.00	1	161.00	162.00	0	4,486	0.00%
2021/11/23	0	0.00	0.2	158.00	155.00	-0.2	4,444	0.00%
2021/11/22	1.2	156.57	2	157.50	158.00	-0.9	4,446	-0.02%
2021/11/19	0	0.00	4	160.88	159.00	-4	4,441	-0.09%
2021/11/18	8.1	156.82	5	158.30	156.50	3.1	4,460	0.07%
2021/11/17	2	156.25	0	0.00	157.00	2	4,440	0.05%
2021/11/16	4	160.38	0	0.00	157.50	4	4,387	0.09%
2021/11/15	1	163.00	7	163.57	163.50	-6	4,333	-0.14%
2021/11/12	3	162.67	0	0.00	164.50	3	4,295	0.07%
2021/11/11	6	168.08	15	166.40	163.00	-9	4,223	-0.21%
2021/11/10	2	165.50	2	162.25	163.00	0	4,140	0.00%
2021/11/09	18	170.72	26	169.73	166.50	-8	4,040	-0.20%
2021/11/08	27	164.93	20.2	165.17	163.50	6.8	3,798	0.18%
2021/11/05	3	154.17	16	156.81	160.00	-13	3,556	-0.37%
2021/11/04	2	145.50	0	0.00	145.50	2	3,393	0.06%
2021/11/03	6	148.92	5	149.20	148.00	1	3,460	0.03%
2021/11/02	6	153.75	1	156.00	146.00	5	3,572	0.14%
2021/11/01	3	151.50	0	0.00	154.00	3	3,541	0.08%
2021/10/29	1	155.00	1	154.00	150.00	0	3,527	0.00%
2021/10/28	1	150.50	1	151.00	150.00	0	3,518	0.00%
2021/10/27	9	154.39	8	155.81	155.50	1	3,532	0.03%
2021/10/26	15	165.67	5	165.80	157.50	10	3,489	0.29%
2021/10/25	4	173.00	5.9	172.93	175.00	-1.9	3,305	-0.06%
2021/10/22	10	167.30	11	166.86	171.50	-1	3,268	-0.03%
2021/10/21	3	169.17	3	174.83	166.50	0	3,297	0.00%
2021/10/20	8	170.38	6.5	170.03	168.50	1.5	3,144	0.05%
2021/10/19	11	167.86	17	169.32	168.50	-6	3,000	-0.20%
2021/10/18	10	165.30	12	165.25	168.50	-2	2,794	-0.07%
2021/10/15	3	150.17	3	148.83	154.00	0	2,589	0.00%
2021/10/14	0	0.00	2	146.00	145.00	-2	2,484	-0.08%
2021/10/13	1	137.00	0	0.00	137.00	1	2,409	0.04%
2021/10/12	0	0.00	4	141.38	135.00	-4	2,391	-0.17%
2021/10/07	4	136.63	3	135.83	136.50	1	2,337	0.04%
2021/10/04	0.1	119.50	0	0.00	119.50	0.1	2,255	0.00%
2021/09/28	1	120.00	0	0.00	121.00	1	2,314	0.04%
2021/09/14	0.4	136.00	1	134.50	134.00	-0.7	2,537	-0.03%
2021/09/13	1	138.00	0	0.00	134.50	1	2,597	0.04%
2021/09/10	2	137.50	0	0.00	138.00	2	2,664	0.08%
2021/09/09	10	137.50	10	133.00	137.50	0	2,692	0.00%
2021/09/08	3.7	132.95	0	0.00	134.50	3.7	2,680	0.14%
2021/09/06	8	155.56	7.3	148.29	144.00	0.7	2,650	0.03%
2021/09/02	5	144.50	0	0.00	144.00	5	2,678	0.19%
2021/08/30	1	143.00	0	0.00	141.00	1	2,845	0.04%
2021/08/27	0	0.00	5	143.60	142.00	-5	2,883	-0.17%
2021/08/24	3	151.33	1	148.00	147.00	2	2,934	0.07%
2021/08/19	3	136.33	0	0.00	135.00	3	2,853	0.11%
2021/08/18	0	0.00	2	135.00	141.00	-2	2,847	-0.07%
2021/08/17	2	135.00	0	0.00	134.50	2	2,838	0.07%
2021/08/11	3.3	141.86	1	139.00	140.50	2.3	2,988	0.08%
2021/08/10	1	153.50	0	0.00	150.50	1	3,127	0.03%
2021/08/09	1	157.00	0	0.00	157.50	1	3,156	0.03%
2021/08/06	4	170.25	12	172.83	157.00	-8	3,277	-0.24%
2021/08/05	0	0.00	1	161.50	161.50	-1	3,235	-0.03%
2021/08/04	1	164.50	1.6	162.09	158.00	-0.6	3,319	-0.02%
2021/08/03	1	163.00	3	163.50	163.00	-2	3,431	-0.06%
2021/08/02	3	159.33	8	158.88	160.00	-5	3,502	-0.14%
2021/07/30	0.2	145.42	0	0.00	153.00	0.2	3,514	0.01%
2021/07/29	4.1	144.35	0	0.00	146.00	4.1	3,574	0.11%
2021/07/28	3	142.83	2	143.00	141.00	1	3,635	0.03%
2021/07/27	8	162.31	9	166.78	140.50	-1	3,679	-0.03%
2021/07/26	6	155.17	4	154.63	156.00	2	3,560	0.06%
2021/07/23	2	143.50	2	142.25	142.00	0	3,613	0.00%
2021/07/22	0	0.00	2	140.50	139.00	-2	3,726	-0.05%
2021/07/21	1	139.00	0	0.00	137.50	1	3,798	0.03%
2021/07/16	0.1	139.00	0	0.00	139.00	0.1	3,939	0.00%
2021/07/14	3	139.00	0	0.00	135.50	3	3,935	0.08%
2021/07/13	1	146.50	2	140.00	140.00	-1	3,923	-0.03%
2021/07/12	2	146.50	0	0.00	145.00	2	3,909	0.05%
2021/07/09	0.1	146.00	0	0.00	147.00	0.1	3,898	0.00%
2021/07/06	4	153.75	4	150.50	151.00	0	3,899	0.00%
2021/07/02	0	0.00	1	144.00	139.00	-1	3,978	-0.03%
2021/07/01	2	142.25	1	141.00	140.50	1	4,044	0.02%
2021/06/30	2	143.00	3	143.00	143.00	-1	4,033	-0.02%
2021/06/29	4	143.88	0	0.00	142.50	4	4,150	0.10%
2021/06/25	0	0.00	1	155.50	151.50	-1	4,127	-0.02%
2021/06/24	2	150.25	2	147.75	154.50	0	4,081	0.00%
2021/06/23	1	142.50	1	146.00	143.00	0	4,030	0.00%
2021/06/22	2	150.00	0.5	149.00	143.50	1.5	3,985	0.04%
2021/06/21	1	153.00	0	0.00	153.50	1	3,922	0.03%
2021/06/16	1	170.50	0	0.00	165.50	1	3,819	0.03%
2021/06/11	4	172.25	3	168.17	166.50	1	3,760	0.03%
2021/06/10	1	191.00	4	185.75	181.00	-3	3,775	-0.08%
2021/06/09	2	175.75	1	173.50	178.00	1	3,777	0.03%
2021/06/08	5	175.60	6	176.50	176.50	-1	3,731	-0.03%
2021/06/07	2	161.25	2	157.75	160.50	0	3,699	0.00%
2021/06/03	4	175.38	3	174.00	173.50	1	3,655	0.03%
2021/05/28	0	0.00	1	157.00	153.50	-1	3,629	-0.03%
2021/05/27	1	152.00	0	0.00	152.00	1	3,638	0.03%
2021/05/19	4	142.25	20	142.00	138.00	-16	4,252	-0.38%
2021/05/18	25.4	146.32	13.1	143.73	145.00	12.2	4,083	0.30%
2021/05/17	1	139.50	0	0.00	139.00	1	3,894	0.03%
2021/05/14	15	171.57	16	165.81	154.00	-1	3,862	-0.03%
2021/05/13	3	177.17	8	171.25	171.00	-5	3,723	-0.13%
2021/05/12	13.3	198.87	11	197.32	190.00	2.3	3,718	0.06%
2021/05/11	7	213.50	3	217.00	211.00	4	3,819	0.10%
2021/05/10	1	227.50	2	229.50	234.00	-1	3,787	-0.03%
2021/05/07	1.1	207.73	2	209.00	213.00	-0.9	3,813	-0.02%
2021/05/06	2	199.50	1	194.00	194.00	1	3,752	0.03%
2021/05/05	1.1	198.55	1	205.50	197.50	0.1	3,695	0.00%
2021/05/04	0.1	200.00	1	189.00	188.50	-0.9	3,727	-0.02%
2021/05/03	2	217.50	0	0.00	207.00	2	3,692	0.05%
2021/04/29	2.1	219.90	1	211.00	211.00	1.1	3,725	0.03%
2021/04/28	2	229.50	1.2	222.00	222.00	0.8	3,678	0.02%
2021/04/27	3	225.00	1	230.50	217.00	2	3,643	0.05%
2021/04/26	2	209.00	2	214.75	220.00	0	3,606	0.00%
2021/04/23	2	193.50	5	194.90	200.00	-3	3,581	-0.08%
2021/04/22	4	183.00	0	0.00	182.00	4	3,495	0.11%
2021/04/21	1	198.00	0	0.00	202.00	1	3,492	0.03%
2021/04/20	1	214.00	0	0.00	210.00	1	3,494	0.03%
2021/04/19	0	0.00	1	219.00	219.00	-1	3,495	-0.03%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	11	199.59	21	199.57	197.00	-10	3,714	-0.27%
2021/04/07	1	200.50	3	200.33	202.00	-2	3,660	-0.05%
2021/04/01	9	160.72	8	164.00	167.50	1	3,979	0.03%
2021/03/31	1	145.00	0	0.00	152.50	1	4,130	0.02%
2021/03/26	0	0.00	1	131.00	131.00	-1	4,117	-0.02%
2021/03/24	0	0.00	1	128.00	128.00	-1	4,153	-0.02%
2021/03/19	0	0.00	1	126.50	128.00	-1	4,174	-0.02%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	1	125.50	1	126.00	122.00	0	4,207	0.00%
2021/03/16	3	127.00	4	125.13	124.50	-1	4,558	-0.02%
2021/03/15	4	137.00	5	135.70	133.50	-1	4,822	-0.02%
2021/03/12	0	0.00	3.1	133.66	134.00	-3.1	4,812	-0.06%
2021/03/11	4	127.50	1	129.50	129.50	3	4,858	0.06%
2021/03/10	0	0.00	3	122.50	122.00	-3	5,010	-0.06%
2021/03/08	1	120.00	1	122.00	117.00	0	4,999	0.00%
2021/03/05	2	116.50	1	119.00	117.00	1	4,994	0.02%
2021/03/04	1	122.50	5	123.70	120.50	-4	4,996	-0.08%
2021/03/03	1	113.50	0	0.00	118.50	1	4,981	0.02%
2021/03/02	1	117.00	2	116.00	114.50	-1	4,986	-0.02%
2021/02/26	1	118.50	0	0.00	116.50	1	5,001	0.02%
2021/02/25	18	123.11	4	122.25	121.00	14	5,001	0.28%
2021/02/24	9	114.06	5	113.10	115.00	4	4,884	0.08%
2021/02/23	4	116.63	4	118.63	112.50	0	4,811	0.00%
2021/02/22	2	123.50	1	124.50	124.50	1	4,793	0.02%
2021/02/19	3	111.50	5	111.90	113.50	-2	4,858	-0.04%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	1	85.60	0	0.00	85.70	1	5,089	0.02%
2021/02/04	0	0.00	3	86.73	85.60	-3	5,255	-0.06%
2021/02/03	5.1	87.11	3	86.90	84.40	2.1	5,638	0.04%
2021/02/02	6	83.82	1	85.50	82.40	5	5,957	0.08%
2021/02/01	1	93.00	4	95.38	91.40	-3	5,780	-0.05%
2021/01/29	6	97.98	2	97.70	101.50	4	5,736	0.07%
2021/01/26	2	94.65	2	99.35	97.80	0	5,605	0.00%
2021/01/25	3	96.77	1	97.20	98.20	2	5,504	0.04%
2021/01/21	1	100.50	3	97.93	98.00	-2	5,498	-0.04%
2021/01/19	5	112.70	3	111.33	108.00	2	5,462	0.04%
2021/01/18	0	0.00	3	116.83	112.50	-3	5,457	-0.05%
2021/01/15	0	0.00	1	123.00	125.00	-1	5,450	-0.02%
2021/01/13	1	108.50	0	0.00	108.50	1	5,682	0.02%
2021/01/12	0	0.00	1	110.00	108.00	-1	5,678	-0.02%
2021/01/11	0	0.00	1	120.00	116.50	-1	5,670	-0.02%
2021/01/08	2.5	124.46	0	0.00	121.00	2.5	5,670	0.04%
2021/01/07	1	109.50	3	106.00	117.50	-2	5,660	-0.04%
2021/01/05	0	0.00	10	123.50	123.50	-10	5,659	-0.18%
2020/12/31	3	142.17	1	143.00	135.00	2	5,629	0.04%
2020/12/30	1	144.00	1	142.50	142.00	0	5,459	0.00%
2020/12/29	11	140.73	2	141.75	142.50	9	5,358	0.17%
2020/12/28	6	139.08	6	140.75	144.00	0	5,167	0.00%
2020/12/25	7	139.14	8	134.75	131.00	-1	4,941	-0.02%
2020/12/22	0	0.00	1	122.50	120.00	-1	4,634	-0.02%
2020/12/21	0	0.00	0.5	122.50	120.50	-0.5	4,633	-0.01%
2020/12/16	0	0.00	1	116.50	116.00	-1	4,603	-0.02%
2020/12/14	3	117.00	0	0.00	119.50	3	4,600	0.07%
2020/12/11	0	0.00	1	109.00	109.00	-1	4,587	-0.02%
2020/12/10	16	118.34	15	119.47	116.50	1	4,571	0.02%
2020/12/09	25	132.44	28.1	131.29	121.50	-3.1	4,192	-0.07%
2020/12/08	7	131.21	5	132.60	134.50	2	3,903	0.05%
2020/12/07	1	122.00	5	118.50	122.50	-4	3,833	-0.10%
2020/12/04	17.3	110.77	3	111.50	111.50	14.3	3,828	0.37%
2020/12/03	1	100.00	0	0.00	101.50	1	3,775	0.03%
2020/12/01	1	101.50	0	0.00	101.50	1	3,923	0.03%
2020/11/30	0	0.00	1	98.00	101.00	-1	4,060	-0.02%
2020/11/26	0	0.00	2	98.75	99.00	-2	4,198	-0.05%
2020/11/24	0	0.00	4	95.25	95.50	-4	4,190	-0.10%
2020/11/20	1	96.80	4	94.00	94.00	-3	4,171	-0.07%
2020/11/19	3	105.17	5	105.80	104.00	-2	4,109	-0.05%
2020/11/18	2	97.50	15	95.06	97.50	-13	3,982	-0.33%
2020/11/17	20.2	93.02	2	90.50	88.70	18.2	3,889	0.47%
2020/11/16	5	86.16	24	85.35	89.90	-19	3,808	-0.50%
2020/11/12	5	74.78	7	75.34	74.60	-2	3,670	-0.05%
2020/11/11	34	73.87	17	73.96	75.70	17	3,475	0.49%
2020/11/10	29	71.51	30	71.59	73.30	-1	3,045	-0.03%
2020/11/05	0	0.00	1	55.50	55.20	-1	2,569	-0.04%
2020/11/04	1	55.80	0	0.00	54.30	1	2,553	0.04%
2020/11/03	0	0.00	1	55.40	54.30	-1	2,553	-0.04%
2020/11/02	13	56.38	12	54.95	54.70	1	2,564	0.04%
2020/10/30	7	55.76	7	54.84	56.20	0	2,562	0.00%
2020/10/29	2	56.55	1	57.20	57.20	1	2,556	0.04%
2020/10/28	4	56.30	4	55.83	55.00	0	2,477	0.00%
2020/10/26	36	55.70	33	55.17	53.70	3	2,431	0.12%
2020/10/23	3	55.07	3	54.67	55.40	0	2,610	0.00%
2020/10/13	2	51.00	2	52.30	51.20	0	2,422	0.00%
2020/09/10	1	57.60	2	58.75	57.10	-1	2,340	-0.04%
2020/09/09	1	59.10	0	0.00	57.00	1	2,314	0.04%
2020/09/08	4	56.98	6	57.05	58.60	-2	2,237	-0.09%
2020/09/07	0	0.00	2	55.20	55.00	-2	2,111	-0.09%
2020/09/04	1	51.10	0	0.00	52.10	1	2,083	0.05%
2020/09/03	0	0.00	1	54.80	54.20	-1	2,030	-0.05%
2020/09/02	2	53.20	6	54.07	55.30	-4	1,891	-0.21%
2020/09/01	3	50.80	0	0.00	50.30	3	1,757	0.17%
2020/08/28	0	0.00	1	50.10	49.15	-1	1,766	-0.06%
2020/08/26	0	0.00	7	48.54	48.75	-7	1,880	-0.37%
2020/08/20	2	46.70	2	47.83	46.20	0	1,922	0.00%
2020/08/19	4	50.80	1	50.90	49.60	3	1,892	0.16%
2020/08/18	2	50.30	1	49.80	49.20	1	1,813	0.06%
2020/08/17	2	48.55	2	48.05	48.10	0	1,771	0.00%
2020/08/14	4	46.88	0	0.00	47.00	4	1,758	0.23%
2020/08/13	3	46.28	4	46.50	46.15	-1	1,741	-0.06%
2020/08/12	0	0.00	1	45.60	45.70	-1	1,734	-0.06%
2020/08/11	3	48.20	0	0.00	46.25	3	1,723	0.17%
2020/08/07	1	47.90	0	0.00	47.90	1	1,763	0.06%
2020/08/06	3	49.80	4	50.63	49.10	-1	1,800	-0.06%
2020/08/05	2	49.38	0	0.00	48.80	2	1,785	0.11%
2020/08/04	1	50.00	0	0.00	48.85	1	1,804	0.06%
2020/08/03	1	54.10	0	0.00	53.00	1	1,802	0.06%
2020/07/30	2	53.70	3	53.63	53.10	-1	1,772	-0.06%
2020/07/29	3	53.87	2	55.20	53.80	1	1,784	0.06%
2020/07/28	3	49.80	5	50.14	51.80	-2	1,620	-0.12%
2020/07/27	1	47.80	1	47.30	47.15	0	1,537	0.00%
2020/07/23	2	47.45	0	0.00	46.50	2	1,548	0.13%
2020/07/20	1	44.20	0	0.00	44.25	1	1,561	0.06%
2020/07/08	0	0.00	1	50.20	50.70	-1	1,600	-0.06%
2020/07/07	1	49.75	0	0.00	51.60	1	1,581	0.06%
2020/07/01	3	48.92	0	0.00	49.35	3	1,510	0.20%
2020/06/24	1	48.60	0	0.00	48.55	1	1,482	0.07%
2020/06/05	0	0.00	10	53.12	52.20	-10	1,332	-0.75%
2020/06/04	2	52.10	2	51.70	51.70	0	1,300	0.00%
2020/05/26	2	48.70	0	0.00	48.00	2	1,071	0.19%
2020/05/11	0	0.00	12	51.60	52.60	-12	1,067	-1.12%
2020/05/08	18	51.58	0	0.00	52.80	18	1,125	1.60%
2020/05/07	3	50.50	1	48.00	48.00	2	1,066	0.19%
2020/05/06	0	0.00	3	49.25	48.90	-3	1,042	-0.29%
2020/05/05	1	52.00	3	52.70	49.25	-2	1,027	-0.19%
2020/04/30	2	45.50	0	0.00	45.50	2	879	0.23%
2020/04/27	3	42.20	0	0.00	41.90	3	834	0.36%
2020/03/11	0	0.00	10	54.04	52.50	-10	900	-1.11%
2020/03/10	0	0.00	5	52.90	53.80	-5	898	-0.56%
2020/03/04	0	0.00	12	55.67	56.50	-12	885	-1.36%
2020/02/26	22	64.66	10	62.95	62.80	12	858	1.40%
2020/02/12	8	63.28	9	63.88	63.70	-1	754	-0.13%
2020/02/11	10	62.27	18	62.04	63.00	-8	710	-1.13%
2020/02/10	15	58.05	6	56.20	59.50	9	611	1.47%
2020/01/30	2	60.90	2	56.90	56.80	0	798	0.00%
2020/01/16	0	0.00	2	63.55	63.50	-2	876	-0.23%
2020/01/13	2	63.20	2	62.90	63.10	0	879	0.00%
2020/01/09	0	0.00	1	64.60	65.40	-1	861	-0.12%
2020/01/08	2	69.50	0	0.00	66.60	2	858	0.23%
2020/01/07	5	68.76	4	68.28	67.00	1	834	0.12%
2019/12/26	2	63.90	2	64.10	64.00	0	890	0.00%
2019/12/23	1	65.80	1	64.90	65.20	0	953	0.00%
2019/12/10	0	0.00	5	63.70	63.70	-5	960	-0.52%
2019/12/02	5	62.80	5	62.50	62.50	0	973	0.00%
2019/11/29	2	63.90	0	0.00	63.80	2	992	0.20%
2019/11/27	13	64.00	0	0.00	64.00	13	998	1.30%
2019/11/22	0	0.00	1	64.80	64.20	-1	1,019	-0.10%
2019/11/18	1	66.50	0	0.00	66.20	1	1,065	0.09%
2019/11/11	5	68.00	0	0.00	66.90	5	1,137	0.44%
2019/10/30	0	0.00	2.2	68.82	69.10	-2.2	1,300	-0.17%
2019/10/29	25	75.00	25	74.20	70.00	0	1,285	0.00%
2019/10/28	8	70.90	0	0.00	72.20	8	1,133	0.71%
2019/10/23	0	0.00	1	67.10	66.60	-1	1,085	-0.09%
2019/10/22	0	0.00	1	66.50	67.50	-1	1,083	-0.09%
2019/10/21	0	0.00	8	66.04	66.00	-8	1,074	-0.74%
2019/10/17	0	0.00	2	65.90	65.90	-2	1,069	-0.19%
2019/10/07	6	65.90	0	0.00	66.90	6	1,262	0.48%
2019/10/03	5	64.24	0	0.00	64.60	5	1,407	0.36%
2019/09/27	0	0.00	6	60.57	60.60	-6	1,441	-0.42%
2019/09/26	4	64.53	0	0.00	63.50	4	1,411	0.28%
2019/09/25	2	67.20	1	67.50	66.70	1	1,401	0.07%
2019/09/19	1	68.90	1	68.10	67.60	0	1,410	0.00%
2019/09/10	1	67.80	1	68.80	68.40	0	1,956	0.00%
2019/09/05	1	69.10	0	0.00	69.10	1	2,031	0.05%
2019/09/03	0	0.00	1	70.10	69.20	-1	2,036	-0.05%
2019/08/28	1	69.50	0	0.00	68.00	1	2,056	0.05%
2019/08/26	10	69.10	10	69.10	69.10	0	2,053	0.00%
2019/08/22	1	70.10	0	0.00	68.10	1	2,051	0.05%
2019/08/16	1	68.70	0	0.00	68.20	1	2,081	0.05%
2019/08/02	4	80.50	5	78.30	76.00	-1	2,383	-0.04%
2019/07/30	0	0.00	1.1	75.89	76.80	-1.1	2,352	-0.05%
2019/07/19	0	0.00	1	76.40	77.00	-1	2,396	-0.04%
2019/07/18	0	0.00	1	74.50	74.70	-1	2,434	-0.04%
2019/07/17	0	0.00	1	74.50	75.00	-1	2,483	-0.04%
2019/07/12	2	80.60	3	81.00	80.20	-1	2,520	-0.04%
2019/07/11	2	83.95	21	86.61	85.00	-19	2,417	-0.79%
2019/07/10	2	84.50	20	87.18	87.40	-18	2,238	-0.80%
2019/07/08	1	83.10	5	82.40	81.70	-4	2,117	-0.19%
2019/07/01	1	78.00	1	76.40	76.90	0	2,645	0.00%
2019/06/21	3	82.43	1	83.70	79.50	2	2,915	0.07%
2019/06/20	0	0.00	1	78.00	78.00	-1	2,763	-0.04%
2019/06/18	1	78.80	3	77.57	76.00	-2	2,719	-0.07%
2019/06/13	0	0.00	1	71.10	70.40	-1	2,680	-0.04%
2019/06/11	1	69.30	0	0.00	68.60	1	2,663	0.04%
2019/05/29	2	75.80	0	0.00	71.60	2	2,705	0.07%
2019/05/28	4	74.00	0	0.00	75.00	4	2,701	0.15%
2019/05/17	2	67.40	4	69.03	67.80	-2	3,038	-0.07%
2019/05/16	4	74.23	0	0.00	73.20	4	3,008	0.13%
2019/05/15	16	76.18	11	76.65	73.80	5	3,107	0.16%
2019/05/14	7	74.86	9	74.87	75.80	-2	3,044	-0.07%
2019/05/13	58	70.42	59	70.79	70.00	-1	2,900	-0.03%
2019/05/10	3	66.30	5	66.50	66.10	-2	2,822	-0.07%
2019/05/09	8	68.95	0	0.00	68.00	8	2,808	0.28%
2019/05/08	3	68.10	0	0.00	68.20	3	2,783	0.11%
2019/04/29	3	65.60	0	0.00	65.20	3	2,844	0.11%
2019/04/26	15	67.63	20	67.95	67.90	-5	2,934	-0.17%
2019/04/24	11	71.95	2	70.80	70.90	9	3,009	0.30%
2019/04/19	18	68.89	0	0.00	69.00	18	2,978	0.60%
2019/04/18	0	70.80	0	0.00	71.00	0	2,966	0.00%
2019/04/17	2	74.00	0	0.00	73.20	2	3,017	0.07%
2019/04/16	0	0.00	1	74.00	73.20	-1	3,023	-0.03%
2019/04/15	1	74.00	0	0.00	74.50	1	3,037	0.03%
2019/04/12	10	71.10	16	72.84	71.90	-6	3,034	-0.20%
2019/04/11	5	74.30	0	0.00	73.50	5	3,027	0.17%
2019/04/10	10	76.18	12	75.35	72.90	-2	3,024	-0.07%
2019/04/09	4	82.45	6	82.58	81.00	-2	2,995	-0.07%
2019/04/08	24	84.38	22	84.78	83.40	2	3,035	0.07%
2019/04/03	7	77.50	9	77.92	79.30	-2	2,943	-0.07%
2019/04/02	4	71.45	3	71.47	72.10	1	3,016	0.03%
2019/04/01	3	69.70	2	70.25	68.70	1	3,087	0.03%
2019/03/27	1	68.00	0	0.00	67.90	1	3,153	0.03%
2019/03/21	26	70.01	24	69.77	69.40	2	3,124	0.06%
2019/03/20	36	70.34	42.1	70.17	68.70	-6.1	3,073	-0.20%
2019/03/12	6	67.20	0	0.00	65.20	6	2,893	0.21%
2019/03/11	1	67.00	1	66.60	65.90	0	2,903	0.00%
2019/03/06	0	0.00	1	66.80	66.60	-1	2,962	-0.03%
2019/03/05	1	68.80	1	68.00	66.10	0	3,018	0.00%
2019/03/04	1	65.10	2	65.00	66.90	-1	2,989	-0.03%
2019/02/22	1	68.00	2	67.50	67.90	-1	2,984	-0.03%
2019/02/21	4	70.10	1	70.00	69.60	3	2,964	0.10%
2019/02/20	1	68.70	3	70.30	68.70	-2	2,922	-0.07%
2019/02/19	12	70.32	8	70.44	68.40	4	2,892	0.14%
2019/02/18	1	66.60	3	64.77	67.80	-2	2,736	-0.07%
2019/02/15	1	62.50	0	0.00	61.70	1	2,665	0.04%
2019/02/14	1	66.00	0	0.00	64.10	1	2,651	0.04%
2019/02/13	0	0.00	1	63.20	63.20	-1	2,495	-0.04%
2019/01/25	1	60.30	0	0.00	58.50	1	2,728	0.04%
2019/01/24	5	59.50	5	59.26	59.50	0	2,718	0.00%
2019/01/18	2	58.80	5	59.94	59.00	-3	2,658	-0.11%
2019/01/17	1	56.60	1	57.80	57.10	0	2,570	0.00%
2019/01/15	0	0.00	0.1	54.10	54.20	-0.1	2,492	0.00%
2019/01/14	2	55.00	2	53.10	53.10	0	2,490	0.00%
2019/01/11	1	53.00	1	53.50	53.50	0	2,484	0.00%
2019/01/10	0	0.00	2	54.40	54.40	-2	2,453	-0.08%
2019/01/09	3	55.13	4	55.45	54.10	-1	2,461	-0.04%
2019/01/08	2	52.30	2	52.25	52.80	0	2,471	0.00%
2019/01/07	2	52.60	1	52.90	52.90	1	2,467	0.04%
2019/01/04	3	50.77	2	51.05	50.80	1	2,465	0.04%
2019/01/02	4	57.13	2	54.50	54.50	2	2,451	0.08%
2018/12/28	7	56.60	7	54.44	56.60	0	2,435	0.00%
2018/12/27	8	56.33	7	57.60	55.20	1	2,398	0.04%
2018/12/26	1	56.50	2	59.25	56.40	-1	2,310	-0.04%
2018/12/25	3	64.30	2	63.20	62.60	1	2,180	0.05%
2018/12/24	4	58.95	4	59.98	61.10	0	1,941	0.00%
2018/12/22	0	0.00	1	55.00	55.60	-1	1,804	-0.06%
2018/12/21	4	50.53	4	52.00	52.50	0	1,708	0.00%
2018/12/19	1	49.00	0	0.00	47.30	1	1,702	0.06%
2018/12/18	5	46.20	5	47.80	47.05	0	1,706	0.00%
2018/12/14	1	45.20	0	0.00	45.35	1	1,727	0.06%
2018/12/13	0	0.00	2	49.18	46.50	-2	1,741	-0.11%
2018/12/12	2	47.90	0	0.00	47.80	2	1,759	0.11%
2018/12/05	0	0.00	2	51.00	51.30	-2	1,807	-0.11%
2018/12/04	0	0.00	2	52.90	52.50	-2	1,816	-0.11%
2018/12/03	0	0.00	1	53.50	53.00	-1	1,827	-0.05%
2018/11/29	3	52.93	0	0.00	51.00	3	1,863	0.16%
2018/11/28	0	0.00	1	52.20	51.20	-1	1,826	-0.05%
2018/11/26	0	0.00	1	48.05	47.85	-1	1,899	-0.05%
2018/11/23	1	47.40	0	0.00	47.85	1	1,986	0.05%
2018/11/22	1	51.00	1	49.95	48.20	0	2,028	0.00%
2018/11/21	1	47.80	1	47.70	48.20	0	2,004	0.00%
2018/11/15	4	47.95	4	47.98	47.80	0	2,051	0.00%
2018/11/14	1	49.00	0	0.00	49.10	1	2,106	0.05%
2018/11/12	1	47.40	0	0.00	48.40	1	2,167	0.05%
2018/11/08	0	0.00	5	52.00	51.00	-5	2,241	-0.22%
2018/11/06	1	46.45	2	47.65	46.75	-1	2,204	-0.05%
2018/11/05	7	49.02	0	0.00	48.95	7	2,190	0.32%
2018/11/02	1	49.80	2.2	50.13	51.40	-1.2	2,166	-0.06%
2018/10/31	2	42.60	0	0.00	42.50	2	2,044	0.10%
2018/10/30	1	40.80	1	40.80	40.80	0	2,073	0.00%
2018/10/29	0	0.00	2	42.13	41.45	-2	2,084	-0.10%
2018/10/26	2	42.28	2	44.43	41.50	0	2,131	0.00%
2018/10/25	3	44.23	2	44.85	44.00	1	2,151	0.05%
2018/10/24	1	48.15	1	49.05	48.15	0	2,158	0.00%
2018/10/22	1	50.60	1	49.00	50.80	0	2,276	0.00%
2018/10/18	1	50.50	1	52.00	50.70	0	2,497	0.00%
2018/10/17	0	0.00	1	52.00	52.00	-1	2,557	-0.04%
2018/10/16	3	52.90	2	53.95	52.00	1	2,571	0.04%
2018/10/15	1	49.80	0	0.00	49.90	1	2,556	0.04%
2018/10/09	1	55.90	2	54.90	53.60	-1	2,846	-0.04%
2018/10/05	1	59.40	0	0.00	58.20	1	2,839	0.04%
2018/10/04	1	62.80	2	64.50	64.40	-1	2,837	-0.04%
2018/10/03	0	0.00	1	65.10	65.10	-1	2,858	-0.03%
2018/10/01	2	69.25	1	70.00	68.00	1	2,901	0.03%
2018/09/28	2	72.00	0	0.00	70.10	2	2,966	0.07%
2018/09/26	1	68.30	0	0.00	67.50	1	3,063	0.03%
2018/09/21	1	63.00	2	64.35	67.80	-1	3,045	-0.03%
2018/09/20	2	63.65	3	64.33	63.00	-1	3,004	-0.03%
2018/09/19	1	65.00	2	65.30	65.00	-1	3,007	-0.03%
2018/09/18	2	66.00	0	0.00	65.50	2	3,015	0.07%
2018/09/13	0	0.00	1	70.50	70.50	-1	3,108	-0.03%
2018/09/10	1	73.00	4	74.88	71.50	-3	3,144	-0.10%
2018/09/07	1	76.80	2	78.10	76.60	-1	3,153	-0.03%
2018/09/06	3	81.67	2	81.70	81.00	1	3,167	0.03%
2018/09/05	1	88.50	1	90.40	87.60	0	3,161	0.00%
2018/09/04	1	88.50	0	0.00	88.50	1	3,171	0.03%
2018/09/03	2	88.40	3	89.83	88.50	-1	3,249	-0.03%
2018/08/31	2	90.60	3	90.70	88.20	-1	3,279	-0.03%
2018/08/30	6	91.25	0	0.00	87.70	6	3,228	0.19%
2018/08/29	0	0.00	4	87.90	89.90	-4	3,273	-0.12%
2018/08/23	0	0.00	1	83.00	81.60	-1	3,532	-0.03%
2018/08/22	2	83.10	1	81.50	81.50	1	3,609	0.03%
2018/08/21	1	80.00	1	79.40	81.00	0	3,594	0.00%
2018/08/20	3	82.80	4	84.40	83.10	-1	3,567	-0.03%
2018/08/17	6	85.38	8	85.40	82.80	-2	3,577	-0.06%
2018/08/16	1	89.10	4	86.40	90.00	-3	3,620	-0.08%
2018/08/15	6	90.95	1	92.40	88.10	5	3,572	0.14%
2018/08/14	1	98.80	5	99.18	97.80	-4	3,615	-0.11%
2018/08/09	1	137.00	2	138.00	137.00	-1	3,702	-0.03%
2018/08/08	4	137.13	1	139.50	136.00	3	3,773	0.08%
2018/08/07	2	137.25	4	135.38	140.00	-2	3,857	-0.05%
2018/08/02	3	146.17	0	0.00	143.50	3	4,334	0.07%
2018/07/26	0	0.00	1	151.00	144.50	-1	4,175	-0.02%
2018/07/25	1	146.00	1	150.00	151.00	0	4,059	0.00%
2018/07/23	0	0.00	2	133.75	132.00	-2	3,931	-0.05%
2018/07/20	4	135.88	3	133.83	130.50	1	3,915	0.03%
2018/07/19	1	138.00	3	139.00	140.00	-2	3,891	-0.05%
2018/07/18	2	137.00	4	135.75	140.00	-2	3,829	-0.05%
2018/07/17	5	127.50	4	128.75	131.00	1	3,711	0.03%
2018/07/13	2	121.75	3	122.50	120.00	-1	3,634	-0.03%
2018/07/12	4	120.25	0	0.00	121.00	4	3,954	0.10%
2018/07/11	1	114.00	3	117.17	122.00	-2	4,061	-0.05%
2018/07/10	17	116.76	16	115.97	117.50	1	4,104	0.02%
2018/07/09	11	123.91	11	123.00	119.50	0	4,169	0.00%
2018/07/06	5	127.10	2	126.25	128.00	3	4,224	0.07%
2018/07/05	12	127.50	10	128.00	125.00	2	4,153	0.05%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/02	1	113.00	2	116.75	113.00	-1	3,933	-0.03%
2018/06/29	6	115.92	5	116.30	114.50	1	3,919	0.03%
2018/06/28	3	120.17	2	120.00	116.50	1	3,901	0.03%
2018/06/26	1	115.00	4	116.88	123.00	-3	3,858	-0.08%
2018/06/25	4	119.63	0	0.00	117.50	4	3,808	0.11%
2018/06/22	0	0.00	1	130.00	130.00	-1	3,758	-0.03%
2018/06/21	1	137.50	0	0.00	137.00	1	3,903	0.03%
2018/06/15	1	149.50	0	0.00	148.50	1	4,170	0.02%
2018/06/11	15	165.50	15	165.27	163.50	0	4,045	0.00%
2018/06/08	7	167.00	6	169.58	165.00	1	3,959	0.03%
2018/06/07	15	164.50	15	165.10	162.00	0	3,906	0.00%
2018/06/06	19	169.03	19	161.45	165.00	0	3,866	0.00%
2018/06/04	15	155.67	15	154.70	154.00	0	3,640	0.00%
2018/06/01	20	152.00	21	153.93	152.00	-1	3,588	-0.03%
2018/05/30	2	142.50	2	146.00	149.00	0	3,421	0.00%
2018/05/25	0	0.00	2	146.00	143.50	-2	3,335	-0.06%
2018/05/24	1	144.50	5	141.10	143.50	-4	3,291	-0.12%
2018/05/22	6	169.67	7	170.36	167.00	-1	3,275	-0.03%
2018/05/21	5	165.50	5	166.40	166.00	0	3,266	0.00%
2018/05/17	1	158.00	0	0.00	157.50	1	3,751	0.03%
2018/05/16	2	164.75	0	0.00	162.00	2	3,886	0.05%
2018/05/15	0	0.00	2	156.50	159.00	-2	3,991	-0.05%
2018/05/14	4	153.00	0	0.00	147.50	4	4,003	0.10%
2018/05/11	3	163.50	4	170.00	162.00	-1	4,077	-0.02%
2018/05/10	7	184.71	2	183.00	180.00	5	4,111	0.12%
2018/04/23	0	0.00	7	171.50	181.00	-7	4,843	-0.14%
2018/04/18	5	239.70	2	235.00	235.00	3	5,335	0.06%
2018/04/17	2	263.25	4	264.63	249.50	-2	5,068	-0.04%
2018/04/16	1	277.50	1	281.50	277.00	0	4,999	0.00%
2018/04/12	7	373.14	4	380.38	341.50	3	4,988	0.06%
2018/04/11	1	399.00	0	0.00	376.00	1	5,041	0.02%
2018/03/30	1	325.00	0	0.00	325.00	1	5,465	0.02%
2018/03/28	1	346.50	0	0.00	350.00	1	5,507	0.02%
2018/03/23	5	370.00	5	354.20	388.50	0	5,446	0.00%
2018/03/22	3	359.33	3	351.83	353.50	0	5,351	0.00%
2018/02/21	1	215.00	1	209.50	215.00	0	6,185	0.00%
2018/02/08	0	0.00	1	153.00	162.00	-1	5,565	-0.02%
2018/02/07	2	160.00	1	168.00	161.50	1	5,401	0.02%
2018/02/06	0	0.00	1	161.00	157.50	-1	5,232	-0.02%
2018/02/05	1	183.50	0	0.00	175.00	1	5,153	0.02%
2018/02/02	2	181.75	3	184.17	191.00	-1	4,990	-0.02%
2018/02/01	0	0.00	0	174.00	174.00	0	4,841	0.00%
2018/01/29	1	173.00	1	164.51	174.00	0	4,697	0.00%
2018/01/26	0	0.00	3	148.67	158.50	-3	4,640	-0.06%
2018/01/23	0	0.00	1	143.00	143.00	-1	4,436	-0.02%
2018/01/19	0	0.00	1	127.50	126.50	-1	4,344	-0.02%
2018/01/18	6	139.08	5	137.90	140.50	1	4,263	0.02%
2018/01/17	15	134.13	13	128.38	135.50	2	4,042	0.05%
2018/01/16	2	131.50	2	132.50	134.00	0	3,690	0.00%
2018/01/15	3	117.17	3	120.00	122.00	0	3,563	0.00%
2018/01/11	0	0.00	2	101.00	101.00	-2	3,179	-0.06%
2018/01/10	2	92.80	0	0.00	92.00	2	3,152	0.06%
2018/01/09	0	0.00	1	93.80	93.20	-1	3,088	-0.03%
2018/01/05	17	95.82	17	91.34	94.90	0	2,944	0.00%
2018/01/04	5	89.34	5	92.16	87.70	0	2,848	0.00%
2018/01/02	1	77.20	2	77.80	80.40	-1	2,579	-0.04%