立敦 (6175)-台新-中壢券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.05
漲跌
▼0.55
漲幅
-1.29%
成交量
404張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	42.20	42.20	-3	388	-0.77%
2024/06/07	2	42.10	0	0.00	42.45	2	368	0.54%
2024/06/03	2	41.85	0	0.00	41.70	2	333	0.60%
2024/05/24	0	0.00	1	39.75	39.80	-1	274	-0.36%
2024/05/17	0	0.00	1	39.35	39.35	-1	242	-0.41%
2024/05/13	1	39.30	0	0.00	39.30	1	226	0.44%
2024/05/08	0	0.00	3	39.62	39.75	-3	205	-1.46%
2024/05/06	3	38.95	0	0.00	38.90	3	188	1.59%
2024/05/03	0	0.00	1	40.20	38.45	-1	178	-0.56%
2024/05/02	2	37.88	0	0.00	38.15	2	137	1.45%
2024/04/23	0	0.00	1	35.80	35.70	-1	114	-0.87%
2024/03/14	1	33.50	0	0.00	33.40	1	100	1.00%
2023/09/21	0	0.00	1	36.90	36.85	-1	307	-0.32%
2023/09/19	1	38.30	0	0.00	37.85	1	308	0.32%
2023/09/04	1	37.75	1	37.80	37.65	0	345	0.00%
2023/07/18	0	0.00	6	38.20	37.85	-6	507	-1.18%
2023/07/14	0	0.00	4	38.25	38.20	-4	515	-0.78%
2023/07/10	3	39.20	0	0.00	38.60	3	579	0.52%
2023/06/26	0	0.00	3	38.05	37.95	-3	604	-0.50%
2023/06/12	0	0.00	2	39.10	38.40	-2	609	-0.33%
2023/06/07	2	39.45	0	0.00	39.60	2	581	0.34%
2023/06/02	1	38.75	0	0.00	38.65	1	611	0.16%
2023/05/22	0	0.00	6	38.60	38.60	-6	631	-0.95%
2023/05/08	0	0.00	3	38.10	38.00	-3	617	-0.49%
2023/05/05	3	39.75	0	0.00	38.30	3	645	0.46%
2023/04/28	2	39.15	2	39.25	39.35	0	672	0.00%
2023/04/17	1	39.70	5	40.51	40.85	-4	615	-0.65%
2023/04/12	1	39.90	0	0.00	40.40	1	559	0.18%
2023/03/28	0	0.00	1	37.55	37.55	-1	492	-0.20%
2023/03/27	1	38.90	0	0.00	38.40	1	491	0.20%
2023/03/13	0	0.00	2	37.73	38.35	-2	496	-0.40%
2023/03/10	0	0.00	2	37.50	37.50	-2	494	-0.40%
2023/03/09	1	39.55	0	0.00	39.20	1	490	0.20%
2023/03/08	1	39.60	0	0.00	39.30	1	481	0.21%
2023/03/06	0	0.00	1	38.15	38.80	-1	432	-0.23%
2023/03/02	2	36.65	0	0.00	36.65	2	415	0.48%
2023/02/23	1	36.85	0	0.00	37.05	1	410	0.24%
2023/02/22	0	0.00	2	36.70	36.70	-2	414	-0.48%
2023/02/17	1	37.35	1	37.15	37.15	0	397	0.00%
2023/02/15	2	35.95	0	0.00	35.85	2	400	0.50%
2023/02/14	3	36.20	3	36.40	35.85	0	412	0.00%
2023/02/10	0	0.00	1	35.60	34.65	-1	403	-0.25%
2023/02/07	1	36.25	2	36.00	36.00	-1	393	-0.25%
2023/02/03	2	36.68	0	0.00	36.50	2	375	0.53%
2023/01/10	2	33.60	2	33.70	34.05	0	257	0.00%
2022/12/08	2	33.25	10	31.66	33.20	-8	213	-3.75%
2022/12/07	1	31.35	3	31.00	31.40	-2	199	-1.00%
2022/12/05	0.1	32.05	0	0.00	32.05	0.1	196	0.04%
2022/12/01	0.8	30.80	1	30.80	30.70	-0.2	190	-0.11%
2022/11/30	2	30.40	5	30.35	30.35	-3	189	-1.58%
2022/11/14	0	0.00	1	29.65	29.30	-1	171	-0.58%
2022/11/11	0	0.00	1	30.10	30.10	-1	166	-0.60%
2022/11/09	2	27.40	0	0.00	27.20	2	128	1.55%
2022/10/14	0	0.00	2	24.10	24.00	-2	151	-1.32%
2022/10/07	1	28.45	0	0.00	27.95	1	150	0.66%
2022/09/29	1	28.85	0	0.00	28.55	1	166	0.60%
2022/09/23	0	0.00	1	28.80	29.55	-1	178	-0.56%
2022/09/15	1	30.60	1	30.15	30.15	0	200	0.00%
2022/09/12	2	30.85	1	31.05	30.95	1	222	0.45%
2022/08/30	1	31.85	1	32.15	32.25	0	248	0.00%
2022/08/29	1	31.55	1	31.70	31.75	0	256	0.00%
2022/08/24	0	0.00	2	32.23	31.90	-2	279	-0.72%
2022/08/19	2	33.35	1	33.35	33.30	1	318	0.31%
2022/08/18	2	32.93	2	33.13	33.20	0	322	0.00%
2022/08/17	2	32.83	2	33.08	33.05	0	337	0.00%
2022/08/16	1	32.65	0	0.00	32.60	1	346	0.29%
2022/08/15	2	32.13	3	32.57	32.55	-1	364	-0.27%
2022/08/12	0	0.00	3	31.45	31.85	-3	387	-0.77%
2022/08/11	1	31.15	0	0.00	31.25	1	406	0.25%
2022/08/10	0	0.00	1	30.90	30.90	-1	438	-0.23%
2022/08/05	0	0.00	1	30.50	30.50	-1	497	-0.20%
2022/08/03	2	30.53	0	0.00	29.80	2	501	0.40%
2022/08/01	2	31.43	2	31.68	31.70	0	506	0.00%
2022/07/29	0	0.00	3	31.48	31.50	-3	508	-0.59%
2022/07/28	2	31.38	1	31.15	31.15	1	510	0.20%
2022/07/25	1	33.40	0	0.00	33.25	1	512	0.20%
2022/07/22	2	33.78	1	33.70	33.40	1	513	0.19%
2022/07/20	0	0.00	1	33.15	33.00	-1	525	-0.19%
2022/07/18	1	33.15	0	0.00	32.95	1	535	0.19%
2022/07/08	0	0.00	1	32.15	32.20	-1	536	-0.19%
2022/07/07	1	29.80	0	0.00	30.60	1	531	0.19%
2022/07/04	2	29.40	2	29.48	29.25	0	534	0.00%
2022/06/21	0	0.00	2	34.73	35.00	-2	562	-0.36%
2022/06/16	1	38.25	0	0.00	36.80	1	551	0.18%
2022/06/09	0	0.00	3	40.00	40.20	-3	565	-0.53%
2022/05/30	0	0.00	1	39.90	39.90	-1	551	-0.18%
2022/05/26	1	39.60	0	0.00	39.05	1	556	0.18%
2022/05/25	0	0.00	1	39.50	39.50	-1	560	-0.18%
2022/05/23	2	39.83	0	0.00	39.60	2	609	0.33%
2022/05/20	1.1	39.16	1	39.85	40.30	0.1	602	0.02%
2022/05/18	1	38.25	1	39.45	39.00	0	581	0.00%
2022/05/17	0	0.00	11	36.88	38.10	-11	556	-1.98%
2022/05/16	11	36.46	0	0.00	36.45	11	554	1.98%
2022/05/11	1	34.05	1	34.15	34.00	0	579	0.00%
2022/04/27	3	34.00	4	34.36	34.30	-1	609	-0.16%
2022/04/12	0	0.00	3	40.83	40.80	-3	697	-0.43%
2022/04/08	0	0.00	1	42.05	41.95	-1	791	-0.13%
2022/04/07	0	0.00	6	42.05	41.90	-6	798	-0.75%
2022/04/01	2	43.00	0	0.00	43.10	2	813	0.25%
2022/03/28	4	44.73	1	44.80	44.70	3	926	0.32%
2022/03/23	0	0.00	1	43.80	43.80	-1	902	-0.11%
2022/03/21	1	43.25	0	0.00	43.00	1	907	0.11%
2022/03/17	0	0.00	3	42.70	42.90	-3	937	-0.32%
2022/03/15	1	41.25	0	0.00	41.30	1	970	0.10%
2022/03/14	2	42.85	0	0.00	42.60	2	977	0.20%
2022/03/11	0	0.00	1	42.90	42.90	-1	996	-0.10%
2022/03/10	0	0.00	3	43.33	43.40	-3	1,023	-0.29%
2022/03/09	2	42.18	0	0.00	42.30	2	1,047	0.19%
2022/03/08	6	43.48	5	44.00	41.85	1	1,158	0.09%
2022/03/04	1	46.45	1	46.25	45.85	0	1,399	0.00%
2022/03/02	1	46.00	1	46.40	46.30	0	1,538	0.00%
2022/03/01	1	45.60	0	0.00	45.70	1	1,606	0.06%
2022/02/25	0	0.00	1	45.20	45.20	-1	1,661	-0.06%
2022/02/23	1	47.10	2	47.10	46.85	-1	1,720	-0.06%
2022/02/18	0	0.00	1	46.15	46.60	-1	1,746	-0.06%
2022/02/17	2	45.95	0	0.00	45.70	2	1,744	0.11%
2022/02/16	1	46.45	5	45.90	45.70	-4	1,759	-0.23%
2022/02/14	0	0.00	1	45.70	45.40	-1	1,750	-0.06%
2022/02/11	0	0.00	1	45.10	46.00	-1	1,747	-0.06%
2022/01/25	0	0.00	1	41.10	40.45	-1	1,791	-0.06%
2022/01/21	1	43.00	21	43.18	42.70	-20	1,814	-1.10%
2022/01/14	1	44.10	5	43.20	43.55	-4	1,860	-0.22%
2022/01/13	2	45.00	0	0.00	44.90	2	1,874	0.11%
2022/01/04	3	48.43	2	48.50	48.00	1	1,896	0.05%
2021/12/29	0	0.00	1	46.80	46.80	-1	1,880	-0.05%
2021/12/28	0	0.00	1	46.80	46.75	-1	1,903	-0.05%
2021/12/24	3	48.08	3	48.62	47.70	0	1,980	0.00%
2021/12/23	8	47.88	1	47.50	47.40	7	1,985	0.35%
2021/12/22	0	0.00	4	47.35	47.60	-4	2,078	-0.19%
2021/12/20	0	0.00	1	45.35	45.20	-1	2,177	-0.05%
2021/12/17	1	45.20	0	0.00	45.05	1	2,193	0.05%
2021/12/15	0	0.00	1	45.75	45.75	-1	2,216	-0.05%
2021/12/14	2	46.38	12	45.57	45.25	-10	2,246	-0.45%
2021/12/13	5	46.86	3	47.25	47.25	2	2,288	0.09%
2021/12/10	2	47.15	1	47.05	46.95	1	2,432	0.04%
2021/12/09	13	48.19	3	47.87	48.05	10	2,479	0.40%
2021/12/07	4	47.41	2	46.85	46.85	2	2,689	0.07%
2021/12/06	5	47.66	2	47.20	46.95	3	2,863	0.10%
2021/12/03	8	48.46	0	0.00	48.10	8	2,886	0.28%
2021/12/02	7	49.14	8	49.22	48.15	-1	2,937	-0.03%
2021/12/01	4	49.40	9	49.33	48.60	-5	2,856	-0.18%
2021/11/30	10	49.40	6	48.78	49.60	4	2,770	0.14%
2021/11/29	2	46.35	1	46.95	46.25	1	2,660	0.04%
2021/11/26	7	47.07	3	46.87	45.80	4	2,712	0.15%
2021/11/25	7	46.99	3	47.78	47.90	4	2,609	0.15%
2021/11/24	3	46.47	0	0.00	46.30	3	2,542	0.12%
2021/11/22	8	46.23	7	46.11	46.70	1	2,490	0.04%
2021/11/18	1	44.75	15	44.70	44.70	-14	2,451	-0.57%
2021/11/17	1	44.35	1	43.70	45.25	0	2,439	0.00%
2021/11/12	5	42.40	0	0.00	41.95	5	2,473	0.20%
2021/11/09	0	0.00	1	42.80	42.95	-1	2,531	-0.04%
2021/11/08	10	42.25	0	0.00	42.20	10	2,540	0.39%
2021/11/03	20	43.40	0	0.00	44.30	20	2,678	0.75%
2021/10/08	1	45.30	1	46.00	45.20	0	4,987	0.00%
2021/10/05	0	0.00	1	39.70	42.65	-1	5,597	-0.02%
2021/10/04	1	42.50	0	0.00	42.25	1	5,824	0.02%
2021/10/01	0	0.00	1	45.25	44.80	-1	5,973	-0.02%
2021/09/30	1	49.60	1	50.30	49.30	0	6,114	0.00%
2021/09/29	11	51.91	6	52.67	50.20	5	6,476	0.08%
2021/09/28	4	51.53	9	51.62	51.80	-5	6,385	-0.08%
2021/09/27	7	50.23	2	50.10	50.10	5	6,319	0.08%
2021/09/17	0	0.00	1	48.70	50.30	-1	6,519	-0.02%
2021/09/16	1	50.90	0	0.00	49.30	1	6,496	0.02%
2021/09/15	3	52.57	3	52.73	50.60	0	6,440	0.00%
2021/09/14	1	52.60	1	52.30	51.50	0	6,293	0.00%
2021/09/13	1	52.10	3	51.37	50.70	-2	6,244	-0.03%
2021/09/10	5	51.04	2	50.55	51.90	3	6,153	0.05%
2021/09/09	7	50.33	12	50.90	52.20	-5	6,038	-0.08%
2021/09/07	0	0.00	3	48.42	48.10	-3	5,895	-0.05%
2021/09/06	2	47.35	0	0.00	45.70	2	5,911	0.03%
2021/09/02	1	49.80	0	0.00	48.80	1	6,042	0.02%
2021/09/01	1	48.10	1	49.00	50.00	0	6,026	0.00%
2021/08/30	1	46.40	1	45.90	46.05	0	5,942	0.00%
2021/08/27	0	0.00	2	46.33	45.85	-2	5,936	-0.03%
2021/08/26	1	45.70	0	0.00	46.30	1	5,928	0.02%
2021/08/24	1	45.00	0	0.00	44.60	1	5,917	0.02%
2021/08/23	1	44.00	0	0.00	44.80	1	5,931	0.02%
2021/08/17	0	0.00	4	43.75	43.00	-4	5,833	-0.07%
2021/08/16	0	0.00	1	44.70	45.10	-1	5,818	-0.02%
2021/08/12	0	0.00	1	49.10	49.20	-1	5,769	-0.02%
2021/08/11	3	49.07	13	49.28	48.00	-10	5,761	-0.17%
2021/08/10	5	50.70	5	50.40	49.75	0	5,736	0.00%
2021/08/09	15	53.03	5	54.50	53.00	10	5,681	0.18%
2021/08/06	8	54.40	0	0.00	54.30	8	5,642	0.14%
2021/08/05	29	57.25	33	58.13	56.10	-4	5,553	-0.07%
2021/08/03	10	55.43	16	55.65	55.20	-6	5,153	-0.12%
2021/08/02	0	0.00	2	51.80	53.20	-2	5,014	-0.04%
2021/07/30	4	51.60	2	52.10	51.00	2	5,003	0.04%
2021/07/29	4	51.55	0	0.00	51.50	4	4,965	0.08%
2021/07/28	6	51.50	0	0.00	49.90	6	4,927	0.12%
2021/07/27	15	56.71	9	56.77	54.10	6	4,837	0.12%
2021/07/26	0	0.00	2	54.15	54.10	-2	4,595	-0.04%
2021/07/23	2	52.85	4	54.75	52.80	-2	4,519	-0.04%
2021/07/22	16	55.34	6	56.08	55.00	10	4,440	0.23%
2021/07/21	5	52.40	11	52.75	53.00	-6	4,002	-0.15%
2021/07/19	6	49.83	5	50.40	49.70	1	3,767	0.03%
2021/07/16	0	0.00	1	50.00	48.80	-1	3,796	-0.03%
2021/07/15	10	49.53	10	50.23	48.90	0	3,790	0.00%
2021/07/14	0	0.00	3	48.70	48.00	-3	3,911	-0.08%
2021/07/13	6	51.67	19	49.58	49.60	-13	3,875	-0.34%
2021/07/12	39	52.01	29	52.22	52.90	10	3,733	0.27%
2021/07/09	16	47.90	8	49.19	50.10	8	3,340	0.24%
2021/07/08	6	44.37	7	46.43	45.60	-1	3,151	-0.03%
2021/07/07	9	43.45	9	43.76	44.10	0	3,114	0.00%
2021/07/06	13	42.84	16	43.13	44.60	-3	3,129	-0.10%
2021/07/05	6	40.46	0	0.00	40.55	6	2,943	0.20%
2021/07/01	0	0.00	2	39.85	39.00	-2	3,010	-0.07%
2021/06/30	1	42.30	1	41.00	42.35	0	2,937	0.00%
2021/06/28	0	0.00	2	37.90	38.10	-2	2,799	-0.07%
2021/06/17	1	40.20	0	0.00	40.00	1	2,905	0.03%
2021/06/15	2	39.55	2	39.45	39.45	0	2,845	0.00%
2021/06/10	5	39.00	2	38.38	38.70	3	2,714	0.11%
2021/05/28	1	33.90	2	33.90	33.90	-1	2,754	-0.04%
2021/05/27	0	0.00	2	33.00	32.80	-2	2,756	-0.07%
2021/05/26	1	33.10	0	0.00	33.20	1	2,771	0.04%
2021/05/25	0	0.00	2	33.75	33.30	-2	2,799	-0.07%
2021/05/24	2	31.88	2	32.53	32.40	0	2,831	0.00%
2021/05/21	1	31.50	2	31.83	32.00	-1	3,006	-0.03%
2021/05/20	0	0.00	1	31.25	31.25	-1	3,146	-0.03%
2021/05/19	2	31.53	0	0.00	31.80	2	3,249	0.06%
2021/05/18	0	0.00	1	31.20	31.50	-1	3,259	-0.03%
2021/05/17	1	29.00	0	0.00	29.00	1	3,252	0.03%
2021/05/14	1	32.20	1	34.45	32.20	0	3,239	0.00%
2021/05/11	2	35.93	1	36.50	35.70	1	3,212	0.03%
2021/05/10	3	38.17	0	0.00	38.10	3	3,201	0.09%
2021/05/07	1	38.20	6	38.48	38.85	-5	3,199	-0.16%
2021/05/06	2	37.40	0	0.00	36.30	2	3,191	0.06%
2021/05/05	3	37.42	3	38.12	37.20	0	3,177	0.00%
2021/05/04	2	37.00	1	36.30	36.75	1	3,177	0.03%
2021/04/29	2	42.40	3	42.10	41.55	-1	3,168	-0.03%
2021/04/28	2	42.75	3	43.38	43.05	-1	3,146	-0.03%
2021/04/27	1	42.55	0	0.00	41.90	1	3,114	0.03%
2021/04/26	2	42.83	2	43.18	43.10	0	3,111	0.00%
2021/04/23	2	42.78	3	42.52	42.55	-1	3,100	-0.03%
2021/04/22	6	43.12	8	42.49	40.75	-2	3,089	-0.06%
2021/04/21	0	0.00	2	42.68	42.70	-2	3,025	-0.07%
2021/04/20	11	43.23	8	43.24	43.00	3	3,025	0.10%
2021/04/19	2	40.90	1	41.50	42.10	1	2,912	0.03%
2021/04/16	1	41.15	4	40.30	41.30	-3	2,967	-0.10%
2021/04/15	6	39.14	2	38.90	38.95	4	3,167	0.13%
2021/04/14	1	40.15	8	39.56	39.10	-7	3,302	-0.21%
2021/04/13	11	41.78	2	40.05	40.05	9	3,544	0.25%
2021/04/12	2	43.20	1	42.45	44.15	1	3,462	0.03%
2021/04/09	1	40.90	2	42.15	40.40	-1	3,271	-0.03%
2021/04/08	3	40.33	6	40.62	41.10	-3	3,094	-0.10%
2021/04/07	1	39.70	1	39.50	39.45	0	3,045	0.00%
2021/04/01	1	38.65	0	0.00	38.75	1	3,279	0.03%
2021/03/31	3	38.90	0	0.00	39.10	3	3,312	0.09%
2021/03/30	0	0.00	5	39.43	39.50	-5	3,326	-0.15%
2021/03/23	5	39.02	5	38.83	38.80	0	3,321	0.00%
2021/03/22	5	39.20	0	0.00	39.40	5	3,306	0.15%
2021/03/19	0	0.00	1	39.15	39.15	-1	3,314	-0.03%
2021/03/18	0	0.00	1	39.40	39.35	-1	3,320	-0.03%
2021/03/16	13	39.14	10	39.50	38.80	3	3,400	0.09%
2021/03/11	0	0.00	1	39.15	38.35	-1	3,577	-0.03%
2021/03/10	1	38.60	12	39.01	37.75	-11	3,555	-0.31%
2021/03/09	5	38.37	2	38.45	38.50	3	3,571	0.08%
2021/03/08	3	38.30	4	38.46	38.15	-1	3,613	-0.03%
2021/03/05	12	38.73	12	39.00	38.15	0	3,618	0.00%
2021/03/04	0	0.00	1	38.35	39.05	-1	3,577	-0.03%
2021/02/25	7	39.38	2	39.98	39.25	5	3,793	0.13%
2021/02/23	15	41.37	9	41.10	40.35	6	3,814	0.16%
2021/02/22	2	39.70	3	40.62	40.30	-1	3,635	-0.03%
2021/02/18	1	36.40	0	0.00	36.10	1	3,394	0.03%
2021/01/26	0	0.00	1	34.65	34.55	-1	3,269	-0.03%
2021/01/20	0	0.00	2	34.68	34.20	-2	3,142	-0.06%
2021/01/19	0	0.00	2	36.98	36.50	-2	3,091	-0.06%
2021/01/18	1	36.90	0	0.00	36.50	1	3,064	0.03%
2021/01/15	4	38.08	0	0.00	37.05	4	3,031	0.13%
2021/01/13	5	39.08	3	39.03	38.70	2	2,952	0.07%
2021/01/12	4	38.43	1	39.30	37.90	3	2,904	0.10%
2021/01/11	1	41.00	0	0.00	41.45	1	2,809	0.04%
2021/01/08	3	41.05	3	40.40	41.05	0	2,707	0.00%
2021/01/07	1	39.50	2	39.65	39.05	-1	2,463	-0.04%
2021/01/06	7	38.61	7	39.85	40.00	0	2,310	0.00%
2021/01/05	3	35.93	0	0.00	36.40	3	2,002	0.15%
2020/12/31	5	36.60	6	35.85	35.85	-1	1,900	-0.05%
2020/12/30	1	35.00	0	0.00	36.40	1	1,855	0.05%
2020/12/29	4	35.48	8	35.01	35.10	-4	1,797	-0.22%
2020/12/28	23	33.72	19	33.97	34.90	4	1,662	0.24%
2020/12/25	1	30.50	1	31.85	31.75	0	1,500	0.00%
2020/12/24	3	30.75	0	0.00	30.85	3	1,454	0.21%
2020/12/15	2	29.15	2	29.10	28.75	0	1,249	0.00%
2020/12/14	2	30.25	3	30.45	30.10	-1	1,222	-0.08%
2020/12/11	4	30.55	13	31.09	30.55	-9	1,199	-0.75%
2020/12/10	6	30.25	2	31.05	30.30	4	1,134	0.35%
2020/12/09	10	30.27	5	30.59	31.00	5	1,082	0.46%
2020/12/08	1	28.55	0	0.00	29.30	1	925	0.11%
2020/12/02	0	0.00	1	28.20	28.15	-1	796	-0.13%
2020/12/01	0	0.00	1	27.55	27.30	-1	734	-0.14%
2020/11/26	0	0.00	1	27.05	27.00	-1	669	-0.15%
2020/11/25	5	28.20	12	27.42	27.25	-7	643	-1.09%
2020/11/24	9	27.04	8	27.95	27.95	1	513	0.19%
2020/11/23	6	25.32	3	24.43	25.45	3	384	0.78%
2020/11/20	0	0.00	5	23.97	23.80	-5	313	-1.60%
2020/11/19	6	23.32	0	0.00	23.10	6	287	2.09%
2020/11/18	2	23.53	1	23.35	23.25	1	285	0.35%
2020/11/17	1	22.80	6	23.26	23.50	-5	283	-1.77%
2020/11/16	4	22.70	1	22.65	22.65	3	285	1.05%
2020/11/13	0	0.00	1	22.65	22.60	-1	300	-0.33%
2020/11/06	0	0.00	1	21.40	21.45	-1	348	-0.29%
2020/11/03	1	21.55	1	21.45	21.55	0	361	0.00%
2020/10/28	1	21.35	0	0.00	21.00	1	407	0.25%
2020/10/14	0	0.00	1	21.65	21.65	-1	542	-0.18%
2020/10/08	1	21.30	0	0.00	21.70	1	567	0.18%
2020/09/30	1	20.75	0	0.00	20.80	1	714	0.14%
2020/09/07	1	22.75	1	22.75	22.70	0	1,157	0.00%
2020/08/25	0	0.00	1	22.50	22.50	-1	1,232	-0.08%
2020/08/24	1	22.65	0	0.00	22.40	1	1,230	0.08%
2020/08/20	3	22.00	0	0.00	22.10	3	1,226	0.24%
2020/08/17	1	23.05	1	23.75	24.05	0	1,167	0.00%
2020/08/14	0	0.00	3	23.10	23.00	-3	1,140	-0.26%
2020/08/13	3	22.92	0	0.00	22.50	3	1,132	0.26%
2020/08/12	2	22.60	4	22.93	22.70	-2	1,127	-0.18%
2020/08/11	3	22.57	3	22.68	22.70	0	1,123	0.00%
2020/08/10	2	22.95	0	0.00	22.60	2	1,122	0.18%
2020/07/27	1	23.60	2	23.65	23.60	-1	1,110	-0.09%
2020/07/22	3	24.15	0	0.00	24.10	3	1,044	0.29%
2020/07/17	0	0.00	2	22.80	21.90	-2	1,000	-0.20%
2020/07/09	3	24.28	3	23.60	23.85	0	1,033	0.00%
2020/07/03	5	22.70	3	22.20	22.20	2	898	0.22%
2020/07/01	0	0.00	5	21.60	21.95	-5	790	-0.63%
2020/06/29	0	0.00	17	21.54	21.40	-17	747	-2.27%
2020/06/24	17	22.45	0	0.00	22.10	17	737	2.30%
2020/06/23	5	22.55	0	0.00	22.40	5	697	0.72%
2020/06/22	2	21.88	0	0.00	21.65	2	615	0.32%
2020/04/30	0	0.00	10	20.00	19.55	-10	390	-2.56%
2020/04/17	10	19.40	0	0.00	19.65	10	382	2.61%
2020/03/30	0	0.00	1	13.80	13.65	-1	407	-0.25%
2020/03/26	1	13.20	0	0.00	13.45	1	415	0.24%
2020/03/20	0	0.00	1	12.10	12.85	-1	441	-0.23%
2020/03/19	0	0.00	2	12.15	11.70	-2	436	-0.46%
2020/02/20	0	0.00	1	20.95	20.90	-1	389	-0.26%
2020/02/18	0	0.00	1	21.35	20.75	-1	388	-0.26%
2020/02/17	1	20.90	0	0.00	20.85	1	384	0.26%
2020/02/11	1	21.10	0	0.00	20.80	1	384	0.26%
2020/02/06	1	21.45	0	0.00	20.85	1	383	0.26%
2020/01/16	1	23.50	0	0.00	23.45	1	351	0.28%
2020/01/10	1	22.90	9	22.57	22.45	-8	326	-2.45%
2020/01/07	0	0.00	2	23.70	23.00	-2	311	-0.64%
2020/01/06	2	22.88	5	23.31	24.30	-3	291	-1.03%
2020/01/03	8	24.00	3	23.13	22.80	5	254	1.96%
2020/01/02	0	0.00	1	22.40	22.25	-1	213	-0.47%
2019/12/31	2	22.70	0	0.00	22.55	2	213	0.94%
2019/12/30	2	22.65	2	22.88	22.85	0	215	0.00%
2019/12/26	1	22.90	0	0.00	22.65	1	221	0.45%
2019/12/18	0	0.00	1	21.50	21.40	-1	227	-0.44%
2019/12/17	0	0.00	3	21.37	21.35	-3	225	-1.33%
2019/12/16	2	21.18	0	0.00	21.15	2	224	0.89%
2019/12/13	0	21.30	0	0.00	21.10	0	224	0.02%
2019/12/10	1	21.35	0	0.00	21.20	1	228	0.44%
2019/12/09	0	0.00	1	21.35	21.35	-1	228	-0.44%
2019/11/29	1	20.70	3	20.72	20.65	-2	215	-0.93%
2019/11/28	3	20.77	0	0.00	20.70	3	217	1.38%
2019/11/27	1	20.60	0	0.00	20.75	1	225	0.44%
2019/11/22	0.1	20.50	0	0.00	20.40	0.1	224	0.02%
2019/10/25	0	0.00	1	22.05	22.05	-1	241	-0.41%
2019/10/23	1	22.00	1	22.00	22.00	0	241	0.00%
2019/10/22	1	22.05	0	0.00	21.95	1	244	0.41%
2019/10/18	0	0.00	1	22.10	21.90	-1	245	-0.41%
2019/10/17	1	21.80	0	0.00	21.90	1	247	0.40%
2019/10/09	1	22.25	2	22.38	22.40	-1	246	-0.41%
2019/10/08	1	22.65	0	0.00	22.10	1	244	0.41%
2019/10/07	1	22.70	2	22.65	22.65	-1	243	-0.41%
2019/10/02	1	22.65	0	0.00	23.00	1	239	0.42%
2019/09/27	2	21.53	2	21.68	21.55	0	179	0.00%
2019/08/30	0	0.00	1	21.75	21.60	-1	209	-0.48%
2019/08/28	0	0.00	1	20.85	20.90	-1	200	-0.50%
2019/08/27	1	20.60	0	0.00	20.55	1	200	0.50%
2019/08/23	1	20.35	3	20.72	20.80	-2	202	-0.99%
2019/08/22	2	20.58	0	0.00	20.30	2	202	0.99%
2019/08/02	2	22.50	0	0.00	22.35	2	225	0.89%
2019/08/01	0	0.00	3	22.97	22.90	-3	231	-1.30%
2019/07/31	1	24.55	0	0.00	24.30	1	236	0.42%
2019/07/29	1	24.60	3	24.62	24.55	-2	230	-0.87%
2019/07/26	2	24.45	0	0.00	24.50	2	232	0.86%
2019/07/09	2	24.15	0	0.00	24.25	2	410	0.49%
2019/07/04	0	0.00	2	24.95	24.70	-2	428	-0.47%
2019/07/02	2	24.35	0	0.00	24.35	2	445	0.45%
2019/07/01	2	24.60	0	0.00	24.50	2	454	0.44%
2019/06/20	2	24.05	0	0.00	24.10	2	456	0.44%
2019/06/14	1	22.60	1	22.95	22.90	0	466	0.00%
2019/05/08	0	0.00	13	24.65	24.70	-13	753	-1.72%
2019/05/06	0	0.00	6	25.25	25.25	-6	760	-0.79%
2019/05/03	0	0.00	9	26.00	26.00	-9	758	-1.19%
2019/04/23	6	27.42	0	0.00	27.20	6	804	0.75%
2019/04/22	14	27.79	3	28.00	27.70	11	805	1.37%
2019/04/19	0	0.00	6	27.65	27.90	-6	807	-0.74%
2019/04/18	11	27.61	10	27.50	27.60	1	816	0.12%
2019/04/17	1	28.50	0	0.00	28.75	1	814	0.12%
2019/04/16	16	29.11	2	28.85	28.90	14	773	1.81%
2019/04/09	0	0.00	2	27.53	27.60	-2	685	-0.29%
2019/04/08	1	27.05	0	0.00	26.95	1	673	0.15%
2019/04/03	1	26.45	1	26.95	26.85	0	671	0.00%
2019/04/01	1	26.40	1	26.45	26.35	0	668	0.00%
2019/03/29	4	26.31	2	26.30	26.30	2	667	0.30%
2019/03/21	1	26.85	0	0.00	26.90	1	691	0.14%
2019/02/27	1	27.90	0	0.00	28.00	1	1,026	0.10%
2019/02/19	0	0.00	1	28.90	28.80	-1	1,230	-0.08%
2019/02/14	1	28.95	0	0.00	28.90	1	1,205	0.08%
2019/02/13	0	0.00	2	28.18	29.10	-2	1,186	-0.17%
2019/01/24	1	26.60	3	26.45	26.45	-2	1,184	-0.17%
2019/01/21	10	27.56	8	27.66	27.20	2	1,201	0.17%
2019/01/16	1	25.20	1	25.40	25.40	0	1,178	0.00%
2019/01/11	1	24.90	1	25.55	25.05	0	1,192	0.00%
2019/01/09	0	0.00	1	25.45	25.45	-1	1,198	-0.08%
2019/01/07	0	0.00	1	24.60	24.60	-1	1,227	-0.08%
2019/01/02	3	25.10	0	0.00	24.95	3	1,281	0.23%
2018/12/06	1	29.50	5	29.80	28.55	-4	1,570	-0.25%
2018/12/05	9	29.63	1	30.75	30.90	8	1,522	0.53%
2018/12/03	1	30.10	18	30.08	30.55	-17	1,502	-1.13%
2018/11/30	2	27.18	3	27.87	27.80	-1	1,437	-0.07%
2018/11/29	2	27.78	0	0.00	26.90	2	1,420	0.14%
2018/11/28	1	27.25	2	27.20	27.75	-1	1,400	-0.07%
2018/11/27	0	0.00	1	26.35	27.20	-1	1,394	-0.07%
2018/11/23	0	0.00	1	25.65	25.80	-1	1,405	-0.07%
2018/11/22	2	27.15	0	0.00	26.10	2	1,416	0.14%
2018/11/21	0	0.00	1	27.75	27.50	-1	1,441	-0.07%
2018/11/20	10	27.60	10	27.70	27.70	0	1,460	0.00%
2018/11/19	2	25.68	2	26.00	26.95	0	1,375	0.00%
2018/11/08	2	24.90	0	0.00	24.20	2	1,419	0.14%
2018/10/19	5	26.60	0	0.00	26.15	5	1,631	0.31%
2018/10/18	10	27.52	0	0.00	27.30	10	1,671	0.60%
2018/10/05	0	0.00	1	31.85	30.00	-1	1,818	-0.05%
2018/10/04	1	32.75	0	0.00	32.50	1	1,807	0.06%
2018/10/03	4	33.10	4	32.55	32.55	0	1,800	0.00%
2018/09/10	0	0.00	1	32.35	31.50	-1	3,633	-0.03%
2018/08/28	0	0.00	3	40.43	39.00	-3	4,719	-0.06%
2018/08/27	2	36.90	3	39.07	39.70	-1	4,838	-0.02%
2018/08/24	1	38.20	0	0.00	38.10	1	4,961	0.02%
2018/08/23	3	38.72	0	0.00	38.25	3	5,309	0.06%
2018/08/16	0	0.00	5	43.16	43.10	-5	6,294	-0.08%
2018/08/14	2	42.90	9	43.80	44.60	-7	6,462	-0.11%
2018/08/13	1	45.00	0	0.00	44.35	1	6,488	0.02%
2018/08/07	5	51.50	5	50.92	51.70	0	6,609	0.00%
2018/07/31	1	50.50	2	51.60	52.10	-1	7,051	-0.01%
2018/07/30	2	52.75	0	0.00	50.60	2	7,111	0.03%
2018/07/27	0	0.00	2	55.05	55.00	-2	7,136	-0.03%
2018/07/25	0	0.00	1	53.10	54.00	-1	7,069	-0.01%
2018/07/23	0	0.00	1	51.00	52.20	-1	7,067	-0.01%
2018/07/20	0	0.00	1	50.30	50.30	-1	7,090	-0.01%
2018/07/18	0	0.00	1	54.30	51.80	-1	7,198	-0.01%
2018/07/17	2	54.05	0	0.00	53.80	2	7,241	0.03%
2018/07/16	3	56.23	0	0.00	55.30	3	7,258	0.04%
2018/07/13	1	57.60	0	0.00	57.60	1	7,352	0.01%
2018/07/12	5	58.40	0	0.00	58.80	5	7,523	0.07%
2018/07/10	0	0.00	1	58.20	58.50	-1	7,739	-0.01%
2018/07/09	1	60.00	0	0.00	58.00	1	7,961	0.01%
2018/07/05	0	0.00	3	63.93	61.10	-3	8,128	-0.04%
2018/07/03	0	0.00	1	62.90	62.00	-1	8,004	-0.01%
2018/07/02	1	63.20	1	63.10	62.20	0	7,925	0.00%
2018/06/29	0	0.00	2	61.55	61.60	-2	7,865	-0.03%
2018/06/28	2	60.65	1	60.80	60.00	1	7,924	0.01%
2018/06/27	2	61.90	1	63.20	61.50	1	7,932	0.01%
2018/06/26	1	61.20	0	0.00	61.20	1	7,834	0.01%
2018/06/25	1	61.50	0	0.00	60.50	1	7,793	0.01%
2018/06/22	3	62.50	0	0.00	61.20	3	7,752	0.04%
2018/06/21	1	65.40	1	66.80	63.50	0	7,639	0.00%
2018/06/20	2	67.05	1	63.40	62.80	1	7,483	0.01%
2018/06/19	2	68.00	3	67.13	66.50	-1	7,355	-0.01%
2018/06/15	0	0.00	7	62.11	63.80	-7	6,743	-0.10%
2018/06/14	1	57.90	1	58.90	58.00	0	6,580	0.00%
2018/06/13	5	58.06	2	59.20	58.00	3	6,554	0.05%
2018/06/12	5	60.86	5	61.92	60.60	0	6,490	0.00%
2018/06/11	28	63.13	30	63.55	62.60	-2	6,372	-0.03%
2018/06/08	3	61.40	30	59.53	61.20	-27	6,251	-0.43%
2018/06/07	1	58.60	0	0.00	58.80	1	6,066	0.02%
2018/06/06	5	59.40	2	59.60	59.20	3	5,987	0.05%
2018/06/05	5	58.68	11	59.87	56.70	-6	5,857	-0.10%
2018/06/04	2	62.10	3	62.00	61.40	-1	5,745	-0.02%
2018/06/01	0	0.00	2	59.40	60.20	-2	5,620	-0.04%
2018/05/31	42	63.99	12	60.40	58.30	30	5,519	0.54%
2018/05/29	7	56.44	8.2	54.39	54.90	-1.2	5,053	-0.02%
2018/05/28	1	51.60	12	51.52	53.30	-11	4,697	-0.23%
2018/05/25	26	47.83	17	48.73	48.50	9	4,533	0.20%
2018/05/24	0	0.00	1	45.15	45.50	-1	4,280	-0.02%
2018/05/23	16	45.54	15	44.50	44.50	1	4,285	0.02%
2018/05/22	10	45.90	11	46.17	46.50	-1	4,244	-0.02%
2018/05/17	6	45.08	5	43.00	43.00	1	4,048	0.02%
2018/05/16	1	45.00	0	0.00	44.40	1	4,001	0.02%
2018/05/14	0	0.00	5	45.50	45.05	-5	3,975	-0.13%
2018/05/11	0	0.00	1	46.30	43.55	-1	3,897	-0.03%
2018/05/10	5	45.90	2	45.40	46.30	3	3,793	0.08%
2018/05/09	0	0.00	1	43.55	43.90	-1	3,682	-0.03%
2018/05/08	0	0.00	1	43.00	42.80	-1	3,630	-0.03%
2018/05/04	2	41.95	0	0.00	41.90	2	3,517	0.06%
2018/04/23	3	47.00	0	0.00	47.25	3	3,521	0.09%
2018/04/18	1	49.10	3	48.23	47.50	-2	3,412	-0.06%
2018/04/17	2	45.85	2	46.35	46.00	0	3,333	0.00%
2018/04/16	0	0.00	3	45.80	45.50	-3	3,229	-0.09%
2018/04/13	2	45.85	20	45.10	44.50	-18	3,160	-0.57%
2018/04/12	18	42.45	16	43.23	44.85	2	2,999	0.07%
2018/03/30	0	0.00	3	38.75	39.40	-3	3,807	-0.08%
2018/03/29	1	37.80	0	0.00	37.10	1	4,103	0.02%
2018/03/26	2	38.60	0	0.00	38.25	2	4,591	0.04%
2018/03/21	0	0.00	2	39.40	39.50	-2	4,593	-0.04%
2018/03/20	5	38.65	0	0.00	38.85	5	4,594	0.11%
2018/03/19	0	0.00	1	39.00	38.50	-1	4,612	-0.02%
2018/03/15	0	0.00	1	39.80	40.30	-1	4,630	-0.02%
2018/03/09	0	0.00	3	38.75	38.75	-3	4,638	-0.06%
2018/03/07	20	39.10	1	39.05	38.95	19	4,702	0.40%
2018/03/05	0	0.00	1	39.30	39.00	-1	4,750	-0.02%
2018/03/02	3	38.00	0	0.00	37.10	3	4,891	0.06%
2018/02/27	0	0.00	2	37.15	36.30	-2	5,072	-0.04%
2018/02/23	3	38.67	0	0.00	37.65	3	5,317	0.06%
2018/02/06	0	0.00	1	37.30	35.75	-1	5,556	-0.02%
2018/02/02	0	0.00	6	40.55	40.00	-6	5,772	-0.10%
2018/01/30	0	0.00	6	39.62	39.50	-6	6,107	-0.10%
2018/01/26	6	40.25	0	0.00	40.30	6	6,109	0.10%
2018/01/24	0	0.00	6	42.40	41.70	-6	6,136	-0.10%
2018/01/23	0	0.00	1	42.40	42.05	-1	6,210	-0.02%
2018/01/19	0	0.00	2	41.65	40.90	-2	6,370	-0.03%
2018/01/18	1	40.50	0	0.00	41.50	1	6,330	0.02%
2018/01/17	2	40.90	0	0.00	40.40	2	6,278	0.03%
2018/01/15	5	42.95	2	44.30	42.50	3	6,171	0.05%
2018/01/12	10	43.10	6	43.50	43.50	4	6,096	0.07%
2018/01/08	5	44.95	0	0.00	42.70	5	5,827	0.09%
2018/01/04	10	45.80	0	0.00	46.10	10	5,641	0.18%