海韻電 (6203)-台新-中壢券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
87.0
漲跌
▲0.9
漲幅
+1.05%
成交量
350張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	87.60	87.50	-1	237	-0.42%
2024/06/05	0	0.00	1	87.00	87.00	-1	234	-0.43%
2024/06/04	0	0.00	0.3	88.00	87.30	-0.3	249	-0.10%
2024/05/28	0	0.00	0.2	88.00	87.80	-0.2	312	-0.07%
2024/05/27	0	0.00	0	86.40	86.40	0	312	0.00%
2024/05/23	0	0.00	1	85.10	84.80	-1	318	-0.31%
2024/05/22	0	0.00	1	85.90	85.50	-1	319	-0.31%
2024/05/20	0	0.00	3	85.80	85.00	-3	325	-0.92%
2024/05/16	1	86.20	0	0.00	85.60	1	325	0.31%
2024/05/07	2	83.20	0	0.00	83.50	2	327	0.61%
2024/04/11	0	0.00	1	86.10	86.30	-1	337	-0.30%
2024/04/10	2	87.10	0	0.00	87.00	2	345	0.58%
2024/03/21	0	0.00	0.2	90.10	90.10	-0.2	485	-0.04%
2024/03/20	0	0.00	0.1	89.80	88.90	-0.1	484	-0.03%
2024/03/19	1	88.50	0	0.00	88.60	1	486	0.21%
2024/03/15	0.2	88.00	0	0.00	87.70	0.2	496	0.05%
2024/03/08	1	89.00	0	0.00	88.90	1	485	0.21%
2024/03/06	0	0.00	1	98.40	97.70	-1	434	-0.23%
2024/03/01	1.3	97.09	0	0.00	96.30	1.3	421	0.31%
2024/02/23	1	94.80	0	0.00	94.50	1	420	0.24%
2024/02/20	1	94.60	0	0.00	94.60	1	415	0.24%
2024/01/03	0	0.00	0.3	97.43	96.70	-0.3	491	-0.07%
2024/01/02	1	96.70	0.3	97.10	96.80	0.7	485	0.14%
2023/12/28	0	0.00	5.1	100.99	99.10	-5.1	456	-1.12%
2023/12/22	1	91.70	0	0.00	91.70	1	365	0.27%
2023/12/15	0	0.00	1	93.30	93.30	-1	387	-0.26%
2023/11/24	0	0.00	1	94.00	93.60	-1	551	-0.18%
2023/11/22	0	0.00	2	93.90	93.90	-2	606	-0.33%
2023/11/17	0	0.00	1	92.10	91.70	-1	651	-0.15%
2023/11/16	2	92.80	0	0.00	92.00	2	676	0.30%
2023/11/14	0.1	92.60	0	0.00	92.10	0.1	751	0.01%
2023/11/13	0	0.00	1	93.00	91.90	-1	814	-0.12%
2023/10/18	2	91.65	0	0.00	91.50	2	1,945	0.10%
2023/10/17	2	94.40	1	94.40	94.00	1	1,951	0.05%
2023/10/05	0	0.00	1	96.10	96.00	-1	2,104	-0.05%
2023/10/02	1	97.10	0	0.00	96.70	1	2,248	0.04%
2023/09/13	1	96.00	0.1	96.40	95.90	0.9	2,915	0.03%
2023/09/12	1.1	96.50	1	96.60	96.50	0.1	2,964	0.00%
2023/09/11	2.3	97.32	0	0.00	95.70	2.3	2,973	0.08%
2023/09/08	1	104.00	1	104.00	104.00	0	2,940	0.00%
2023/09/07	2	105.00	0	0.00	105.00	2	2,952	0.07%
2023/08/29	0.2	96.00	0	0.00	96.70	0.2	3,078	0.01%
2023/08/25	1	100.00	0	0.00	100.00	1	3,031	0.03%
2023/08/22	2	106.50	2	105.00	104.00	0	3,074	0.00%
2023/08/18	1	104.50	1	105.00	105.50	0	3,040	0.00%
2023/08/17	0.2	108.00	0	0.00	111.50	0.2	2,994	0.01%
2023/08/16	0	0.00	8	111.38	111.50	-8	2,967	-0.27%
2023/08/15	0	0.00	2	109.00	109.00	-2	2,899	-0.07%
2023/08/14	0.2	104.50	0	0.00	103.50	0.2	2,864	0.01%
2023/08/11	4	105.63	5	105.30	105.50	-1	2,869	-0.03%
2023/08/10	1	100.00	0	0.00	99.40	1	2,811	0.04%
2023/08/09	3	105.67	1	102.50	102.50	2	2,785	0.07%
2023/08/08	1	109.50	0	0.00	109.50	1	2,733	0.04%
2023/08/07	1	107.00	1	107.50	107.50	0	2,644	0.00%
2023/07/31	2	107.00	3	108.33	103.00	-1	2,559	-0.04%
2023/07/28	3	109.17	3	109.67	109.50	0	2,482	0.00%
2023/07/27	14	111.50	11	112.45	112.00	3	2,403	0.12%
2023/07/26	21	105.90	21	105.02	105.50	0	2,249	0.00%
2023/07/25	1	101.50	3	102.47	105.50	-2	2,153	-0.09%
2023/07/24	0	0.00	3	95.40	96.00	-3	2,075	-0.14%
2023/07/21	1	97.80	2	99.30	98.50	-1	2,046	-0.05%
2023/07/20	1	99.20	0	0.00	99.30	1	2,024	0.05%
2023/07/19	0	0.00	1	97.30	97.30	-1	2,009	-0.05%
2023/07/18	1	99.50	0	0.00	100.50	1	2,001	0.05%
2023/07/13	1	93.30	1	92.00	92.30	0	1,905	0.00%
2023/07/12	3	93.50	2	93.30	92.00	1	1,890	0.05%
2023/07/10	4	93.70	16	93.73	93.60	-12	1,861	-0.64%
2023/07/07	3	105.17	0	0.00	104.00	3	1,819	0.16%
2023/06/27	1	103.50	0	0.00	101.00	1	1,618	0.06%
2023/06/26	3	107.50	0	0.00	103.50	3	1,567	0.19%
2023/06/21	9	107.61	10	107.20	112.00	-1	1,436	-0.07%
2023/06/20	10	102.90	10	102.30	102.00	0	1,269	0.00%
2023/06/19	0	0.00	2	100.00	101.00	-2	1,186	-0.17%
2023/06/16	10	96.17	6	96.78	95.60	4	1,133	0.35%
2023/06/15	0	0.00	1	93.90	93.80	-1	1,078	-0.09%
2023/06/14	0	0.00	3	92.17	92.00	-3	1,062	-0.28%
2023/06/13	0	0.00	10	91.46	91.70	-10	1,047	-0.95%
2023/06/12	1	94.50	0	0.00	91.50	1	1,021	0.10%
2023/06/09	3	95.93	2	98.20	96.70	1	975	0.10%
2023/06/08	28	96.32	8	94.96	92.70	20	915	2.18%
2023/06/07	0	0.00	2	92.65	94.40	-2	852	-0.23%
2023/06/06	2	90.15	0	0.00	90.30	2	823	0.24%
2023/06/05	0	0.00	2	90.35	89.90	-2	804	-0.25%
2023/06/02	1	87.80	0	0.00	88.30	1	787	0.13%
2023/06/01	1	88.20	0	0.00	88.20	1	772	0.13%
2023/05/31	0	0.00	1	89.30	88.90	-1	763	-0.13%
2023/05/30	1	89.00	2	88.80	87.10	-1	751	-0.13%
2023/05/29	1	85.80	1	84.30	86.00	0	704	0.00%
2023/05/24	0	0.00	2	81.75	81.50	-2	642	-0.31%
2023/05/22	2	83.75	0	0.00	82.60	2	612	0.33%
2023/05/19	2	82.60	1	81.30	80.40	1	573	0.17%
2023/05/18	0	0.00	1	83.90	84.00	-1	546	-0.18%
2023/05/17	3	83.00	4	82.10	81.80	-1	514	-0.19%
2023/05/12	1	79.50	2	78.90	80.00	-1	441	-0.23%
2023/05/10	1	76.30	1	77.00	77.00	0	406	0.00%
2023/05/09	0	0.00	1	77.00	75.00	-1	381	-0.26%
2023/05/03	1	70.90	0	0.00	71.00	1	322	0.31%
2023/04/24	0	0.00	1	69.90	70.70	-1	298	-0.34%
2023/04/21	1	68.20	0	0.00	68.20	1	294	0.34%
2023/04/19	1	73.10	0	0.00	73.00	1	271	0.37%
2023/04/17	0	0.00	1	74.70	74.90	-1	252	-0.40%
2023/04/13	0	0.00	1	72.50	70.90	-1	225	-0.44%
2023/04/12	1	72.00	0	0.00	71.60	1	215	0.46%
2023/04/11	0	0.00	1	70.80	71.90	-1	195	-0.51%
2023/04/06	1	63.80	0	0.00	63.30	1	141	0.71%
2023/03/31	0	0.00	1	63.40	63.50	-1	137	-0.73%
2023/03/22	1	58.70	0	0.00	58.80	1	93	1.07%
2023/03/17	0	0.00	1	56.80	56.80	-1	75	-1.33%
2023/02/24	1	56.70	0	0.00	56.80	1	66	1.51%
2023/02/21	0	0.00	1	56.40	56.00	-1	63	-1.58%
2023/02/10	1	54.20	0	0.00	53.90	1	56	1.78%
2023/02/08	0	0.00	1	52.60	52.60	-1	49	-2.04%
2022/08/23	0	0.00	10	59.47	59.30	-10	126	-7.92%
2022/08/22	10	60.40	0	0.00	60.10	10	122	8.17%
2022/07/12	0	0.00	2	49.75	49.85	-2	160	-1.24%
2022/07/08	1	52.70	0	0.00	51.90	1	163	0.61%
2022/06/24	1	54.30	0	0.00	54.50	1	228	0.44%
2022/05/25	0	0.00	1	55.50	55.40	-1	336	-0.30%
2022/04/14	1	57.50	0	0.00	57.60	1	354	0.28%
2022/04/01	1	61.30	0	0.00	61.30	1	321	0.31%
2022/03/23	2	65.40	0	0.00	64.30	2	285	0.70%
2022/03/17	1	68.60	1	68.90	68.10	0	254	0.00%
2021/11/29	1	83.00	1	81.80	81.80	0	254	0.00%
2021/11/22	0	0.00	1	84.00	85.10	-1	248	-0.40%
2021/10/29	1	80.70	0	0.00	79.50	1	286	0.35%
2021/09/13	1	85.00	1	86.20	85.80	0	677	0.00%
2021/09/01	1	98.00	1	97.90	97.40	0	835	0.00%
2021/08/16	1	94.00	0	0.00	95.50	1	951	0.11%
2021/08/11	0	0.00	1	100.50	97.60	-1	1,019	-0.10%
2021/08/05	1	104.00	0	0.00	104.50	1	1,180	0.08%
2021/07/28	0	0.00	1	99.80	102.00	-1	1,296	-0.08%
2021/07/21	5	101.00	0	0.00	101.50	5	1,350	0.37%
2021/07/16	1	102.00	0	0.00	102.00	1	1,373	0.07%
2021/07/13	1	106.00	1	103.50	101.00	0	1,376	0.00%
2021/07/12	7	106.43	4	105.63	105.50	3	1,358	0.22%
2021/07/08	0	0.00	1	116.00	115.00	-1	1,326	-0.08%
2021/07/07	0	0.00	2	115.50	115.50	-2	1,337	-0.15%
2021/07/05	2	120.00	1	120.00	119.50	1	1,357	0.07%
2021/06/30	0	0.00	1	110.50	113.00	-1	1,357	-0.07%
2021/06/24	1	106.50	0	0.00	106.50	1	1,431	0.07%
2021/06/17	1	112.00	1	112.00	113.00	0	1,661	0.00%
2021/06/10	1	111.00	0	0.00	111.50	1	1,773	0.06%
2021/05/19	12	100.38	13	101.81	102.00	-1	2,390	-0.04%
2021/05/18	1	96.50	0	0.00	99.80	1	2,430	0.04%
2021/05/13	0	0.00	1	104.00	101.50	-1	2,354	-0.04%
2021/04/23	0	0.00	2	115.00	116.50	-2	2,144	-0.09%
2021/04/22	1	116.00	0	0.00	111.50	1	2,152	0.05%
2021/04/14	1	117.00	0	0.00	118.00	1	2,208	0.05%
2021/04/13	1	120.50	0	0.00	117.00	1	2,183	0.05%
2021/04/09	1	127.00	0	0.00	126.00	1	2,140	0.05%
2021/04/07	0	0.00	1	124.00	122.50	-1	2,085	-0.05%
2021/04/01	3	120.67	3	120.83	121.00	0	2,049	0.00%
2021/03/31	1	121.50	1	118.00	116.50	0	2,018	0.00%
2021/03/29	0	0.00	1	111.00	115.00	-1	1,944	-0.05%
2021/03/25	1	109.50	0	0.00	108.50	1	1,897	0.05%
2021/03/24	4	110.25	6	110.33	108.50	-2	1,870	-0.11%
2021/03/23	2	119.25	1	118.00	115.00	1	1,807	0.06%
2021/03/22	2	120.50	3	122.17	127.50	-1	1,742	-0.06%
2021/03/19	11	114.91	11	114.73	116.00	0	1,677	0.00%
2021/03/18	5	114.80	4	114.63	113.50	1	1,653	0.06%
2021/03/17	1	109.00	2	111.25	109.50	-1	1,619	-0.06%
2021/03/16	1	111.50	1	112.00	112.00	0	1,596	0.00%
2021/03/15	3	106.67	4	108.38	109.00	-1	1,558	-0.06%
2021/03/12	2	100.65	0	0.00	102.50	2	1,490	0.13%
2021/03/11	1	97.30	6	97.38	98.00	-5	1,473	-0.34%
2021/03/10	2	93.40	2	94.95	94.80	0	1,549	0.00%
2021/03/09	0	0.00	1	91.90	95.20	-1	1,539	-0.06%
2021/03/08	2	94.30	0	0.00	93.30	2	1,533	0.13%
2021/03/04	3	99.27	1	98.90	98.00	2	1,512	0.13%
2021/03/03	4	99.55	0	0.00	97.80	4	1,492	0.27%
2021/03/02	1	107.00	14	109.00	101.00	-13	1,464	-0.89%
2021/02/26	15	108.27	4	108.63	112.00	11	1,387	0.79%
2021/02/25	0	0.00	4	109.63	106.00	-4	1,340	-0.30%
2021/02/24	3	107.67	1	111.50	106.50	2	1,313	0.15%
2021/02/23	3	101.53	3	105.50	105.50	0	1,238	0.00%
2021/02/19	1	94.70	0	0.00	94.70	1	1,297	0.08%
2021/02/18	0	0.00	2	91.00	88.60	-2	1,243	-0.16%
2021/02/17	0	0.00	1	84.50	84.40	-1	1,184	-0.08%
2021/02/04	2	79.90	0	0.00	79.90	2	1,171	0.17%
2021/01/28	10	80.20	10	79.95	80.20	0	1,226	0.00%
2021/01/15	1	79.00	0	0.00	78.10	1	1,169	0.09%
2021/01/11	1	83.50	0	0.00	84.50	1	1,111	0.09%
2021/01/06	0	0.00	1	78.30	77.50	-1	1,055	-0.09%
2021/01/04	1	81.20	1	81.00	81.00	0	1,061	0.00%
2020/12/31	0	0.00	1	79.30	79.00	-1	1,057	-0.09%
2020/12/28	0	0.00	2	78.10	79.00	-2	1,059	-0.19%
2020/12/22	0	0.00	1	76.50	75.00	-1	1,057	-0.09%
2020/12/11	1	77.00	0	0.00	78.00	1	1,161	0.09%
2020/12/10	0	0.00	6	79.40	79.60	-6	1,145	-0.52%
2020/12/09	2	81.60	0	0.00	81.20	2	1,137	0.18%
2020/12/04	11	86.26	5	86.48	83.50	6	1,173	0.51%
2020/12/02	2	82.25	0	0.00	82.30	2	1,056	0.19%
2020/11/23	1	84.30	1	85.00	84.80	0	1,039	0.00%
2020/11/20	1	83.00	0	0.00	82.50	1	996	0.10%
2020/11/19	11	82.28	12	80.04	83.00	-1	948	-0.11%
2020/11/13	0	0.00	1	73.90	74.30	-1	819	-0.12%
2020/11/06	0	0.00	6	70.28	70.50	-6	841	-0.71%
2020/10/28	2	68.00	0	0.00	68.00	2	1,045	0.19%
2020/09/25	1	68.50	8	67.11	67.00	-7	1,560	-0.45%
2020/09/22	2	73.35	1	73.10	73.10	1	1,743	0.06%
2020/09/21	3	75.73	1	76.70	75.90	2	1,730	0.12%
2020/09/16	7	75.70	0	0.00	75.40	7	1,705	0.41%
2020/09/10	0	0.00	1	75.20	72.40	-1	1,650	-0.06%
2020/09/07	1	68.30	0	0.00	68.30	1	1,628	0.06%
2020/09/03	0	0.00	1	69.00	69.70	-1	1,698	-0.06%
2020/09/02	0	0.00	1	71.50	71.00	-1	1,696	-0.06%
2020/09/01	2	68.60	0	0.00	68.90	2	1,692	0.12%
2020/08/27	1	72.30	0	0.00	72.80	1	1,718	0.06%
2020/08/24	0	0.00	1	69.20	68.90	-1	1,756	-0.06%
2020/08/21	1	66.00	0	0.00	69.40	1	1,782	0.06%
2020/08/19	0	0.00	2	71.40	71.10	-2	1,855	-0.11%
2020/08/12	3	70.70	3	70.77	73.30	0	1,922	0.00%
2020/08/06	2	86.00	2	86.40	84.90	0	1,987	0.00%
2020/08/05	2	85.40	2	85.90	85.10	0	1,984	0.00%
2020/08/04	2	84.30	2	84.80	86.00	0	2,002	0.00%
2020/08/03	2	83.00	3	83.53	82.50	-1	1,985	-0.05%
2020/07/30	1	82.50	1	85.30	81.50	0	1,967	0.00%
2020/07/23	2	78.55	2	79.20	79.30	0	1,841	0.00%
2020/07/21	5	78.72	2	78.50	77.60	3	1,824	0.16%
2020/07/20	0	0.00	1	74.70	77.50	-1	1,776	-0.06%
2020/07/17	3	75.03	2	76.20	74.00	1	1,757	0.06%
2020/07/16	4	75.40	5	75.38	76.20	-1	1,740	-0.06%
2020/07/14	2	78.45	11	79.26	77.70	-9	1,694	-0.53%
2020/07/13	0	0.00	7	74.20	77.10	-7	1,630	-0.43%
2020/07/09	2	69.70	8	69.58	68.30	-6	1,577	-0.38%
2020/07/08	0	0.00	7	70.09	69.00	-7	1,575	-0.44%
2020/07/07	4	67.60	4	67.90	67.20	0	1,554	0.00%
2020/07/06	0	0.00	10	67.87	68.00	-10	1,539	-0.65%
2020/07/03	37	68.80	0	0.00	66.40	37	1,520	2.43%
2020/07/02	2	61.90	4	63.80	67.10	-2	1,416	-0.14%
2020/07/01	3	61.73	4	61.25	61.00	-1	1,355	-0.07%
2020/06/24	3	60.20	4	59.03	59.70	-1	1,294	-0.08%
2020/06/23	1	59.10	0	0.00	58.50	1	1,288	0.08%
2020/06/11	3	60.27	2	61.05	58.70	1	1,252	0.08%
2020/06/04	3	57.90	3	58.00	58.10	0	1,184	0.00%
2020/06/03	1	56.00	0	0.00	56.00	1	1,163	0.09%
2020/06/02	2	60.95	0	0.00	55.50	2	1,144	0.17%
2020/06/01	3	58.80	3	59.37	58.90	0	1,090	0.00%
2020/05/29	0	0.00	1	56.70	58.90	-1	1,080	-0.09%
2020/05/27	4	58.05	5	59.64	59.50	-1	1,045	-0.10%
2020/05/25	1	53.80	0	0.00	53.60	1	952	0.11%
2020/05/20	1	54.50	1	53.80	54.40	0	931	0.00%
2020/05/18	1	51.00	1	51.70	53.40	0	931	0.00%
2020/05/15	0	0.00	1	52.10	51.00	-1	917	-0.11%
2020/05/14	2	49.33	1	47.75	48.00	1	809	0.12%
2020/05/13	1	51.50	0	0.00	51.50	1	813	0.12%
2020/04/27	0	0.00	2	40.45	40.20	-2	765	-0.26%
2020/04/21	0	0.00	5	38.26	37.80	-5	738	-0.68%
2020/04/16	0	0.00	10	38.50	38.95	-10	714	-1.40%
2020/04/13	1	36.15	1	36.10	36.05	0	690	0.00%
2020/04/06	0	0.00	10	34.35	34.75	-10	657	-1.52%
2020/03/23	2	31.00	0	0.00	31.05	2	636	0.31%
2020/03/13	0	0.00	10	35.90	37.00	-10	593	-1.69%
2020/03/12	0	0.00	1	37.75	38.35	-1	578	-0.17%
2020/03/11	0	0.00	1	40.00	39.50	-1	567	-0.18%
2020/03/06	6	40.49	0	0.00	40.15	6	532	1.13%
2020/03/05	19	41.68	0	0.00	41.20	19	528	3.60%
2020/02/21	1	42.80	0	0.00	42.20	1	449	0.22%
2020/02/20	10	43.80	0	0.00	44.30	10	418	2.39%
2020/02/18	0	0.00	1	44.00	43.10	-1	358	-0.28%
2020/02/17	1	41.85	1	42.45	42.80	0	328	0.00%
2020/02/14	0	0.00	6	42.04	42.45	-6	324	-1.85%
2020/02/13	5	40.90	2	40.90	40.70	3	292	1.03%
2020/02/12	4	40.68	2	41.30	40.90	2	283	0.71%
2019/12/16	0	0.00	1	38.85	38.80	-1	357	-0.28%
2019/12/12	1	38.80	0	0.00	38.70	1	356	0.28%
2019/12/02	1	38.30	0	0.00	37.80	1	373	0.27%
2019/11/28	0	0.00	9	38.80	38.95	-9	369	-2.44%
2019/11/26	0	0.00	3	38.70	38.70	-3	371	-0.81%
2019/11/22	0	0.00	3	39.30	39.00	-3	380	-0.79%
2019/11/15	0	0.00	5	38.95	38.70	-5	380	-1.31%
2019/11/14	10	38.10	0	0.00	38.15	10	378	2.64%
2019/11/11	10	40.40	10	41.30	39.75	0	356	0.00%
2019/11/01	0	0.00	1	41.10	41.10	-1	318	-0.31%
2019/10/29	0	0.00	1	41.00	40.50	-1	308	-0.32%
2019/10/25	6	39.69	19	40.32	39.30	-13	286	-4.54%
2019/10/24	1	38.70	0	0.00	38.75	1	254	0.39%
2019/10/22	2	39.00	0	0.00	38.85	2	263	0.76%
2019/10/17	0	0.00	1	39.70	39.55	-1	252	-0.40%
2019/10/16	10	39.00	0	0.00	38.50	10	242	4.12%
2019/10/15	10	38.60	0	0.00	39.10	10	231	4.32%
2019/10/14	1	38.15	1	38.25	38.30	0	199	0.00%
2019/09/16	1	34.80	0	0.00	34.70	1	163	0.61%
2019/09/10	0	0.00	1	35.50	34.90	-1	157	-0.63%
2019/08/28	0	0.00	1	33.05	33.05	-1	131	-0.76%
2019/07/30	1	34.15	0	0.00	34.00	1	110	0.90%
2019/07/26	0	0.00	4	35.41	35.35	-4	106	-3.76%
2019/07/25	5	35.29	6	35.49	35.35	-1	106	-0.94%
2019/07/24	5	35.39	1	35.20	35.50	4	103	3.87%
2019/07/17	1	33.90	0	0.00	34.05	1	96	1.03%
2019/07/04	1	34.10	0	0.00	34.10	1	109	0.91%
2019/07/02	0	0.00	2	34.15	33.90	-2	112	-1.77%
2019/06/28	0	0.00	1	33.50	33.25	-1	114	-0.88%
2019/06/27	1	33.00	0	0.00	33.00	1	117	0.85%
2019/06/06	1	31.90	0	0.00	32.00	1	243	0.41%
2019/05/09	1	31.90	0	0.00	31.70	1	253	0.39%
2019/04/11	1	32.95	0	0.00	32.95	1	296	0.34%
2019/03/27	1	34.50	0	0.00	33.70	1	261	0.38%
2019/03/25	2	32.90	1	33.45	33.90	1	180	0.55%
2019/03/21	0	0.00	1	32.35	32.30	-1	155	-0.64%
2019/03/11	1	31.40	0	0.00	31.35	1	149	0.67%
2019/03/07	0	0.00	2	32.20	32.10	-2	149	-1.34%
2019/03/04	1	32.10	0	0.00	32.20	1	143	0.70%
2019/02/25	2	31.60	0	0.00	32.25	2	140	1.43%
2018/06/13	1	41.30	1	40.95	40.85	0	493	0.00%
2018/04/13	5	38.77	5	37.53	37.40	0	934	0.00%
2018/03/31	2	38.53	2	37.98	38.00	0	887	0.00%
2018/03/22	2	43.35	2	42.40	42.35	0	831	0.00%
2018/03/12	0	0.00	2	44.10	42.30	-2	652	-0.31%
2018/03/08	2	50.50	1	54.50	46.60	1	562	0.18%
2018/03/02	1	41.50	2	44.38	45.85	-1	186	-0.53%