上揚 (6222)-台新-中壢券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6222)

上揚 (6222)籌碼相關－台新-中壢券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	33.85	34.00	-1	94	-1.06%
2024/04/17	0	0.00	1	31.45	31.45	-1	88	-1.13%
2024/04/16	0	0.00	2	25.60	28.60	-2	87	-2.29%
2024/04/15	0	0.00	1	26.10	26.00	-1	85	-1.17%
2024/04/11	0	0.00	1	29.50	28.80	-1	87	-1.14%
2024/04/10	0	0.00	1	29.50	29.50	-1	92	-1.08%
2024/04/09	0	0.00	1	29.75	30.25	-1	99	-1.01%
2024/04/08	0	0.00	1	30.85	29.50	-1	101	-0.98%
2024/01/15	0	0.00	1	36.00	38.10	-1	297	-0.34%
2023/12/29	1	33.10	0	0.00	32.50	1	280	0.36%
2023/12/20	2	45.90	0	0.00	45.70	2	238	0.84%
2023/12/19	0	0.00	3	47.50	47.45	-3	229	-1.31%
2023/12/18	12	43.40	0	0.00	44.00	12	216	5.54%
2023/12/15	7	37.50	0	0.00	40.25	7	200	3.50%
2022/07/29	0	15.65	0	0.00	15.75	0	45	0.01%
2022/07/27	0	17.20	0	0.00	15.30	0	48	0.00%
2022/05/11	0	0.00	5	15.80	16.00	-5	66	-7.53%
2022/05/06	3	17.10	0	0.00	18.70	3	63	4.76%
2022/04/29	2	17.30	0	0.00	17.50	2	46	4.27%
2022/03/30	0	0.00	1	14.80	14.85	-1	35	-2.85%
2022/03/28	1	14.65	0	0.00	14.85	1	34	2.87%
2021/11/30	0	0.00	1	14.90	14.70	-1	63	-1.57%
2021/06/11	0	0.00	3	12.45	12.50	-3	36	-8.13%
2021/06/09	0	0.00	4	12.53	12.50	-4	37	-10.70%
2021/06/08	0	0.00	3	12.52	12.60	-3	36	-8.17%
2021/06/04	0	0.00	2	12.45	12.45	-2	35	-5.67%
2021/06/02	0	0.00	1	12.50	12.55	-1	34	-2.86%
2021/06/01	5	11.35	0	0.00	12.65	5	34	14.33%
2021/05/28	3	12.05	0	0.00	12.40	3	28	10.36%
2021/05/24	5	12.40	0	0.00	13.35	5	27	18.02%
2021/03/11	0	0.00	2	15.00	14.80	-2	22	-8.97%
2020/07/23	3	16.83	0	0.00	17.25	3	82	3.62%
2020/06/11	0	0.00	5	12.20	12.50	-5	29	-17.17%
2020/05/29	5	12.60	0	0.00	12.65	5	25	19.51%
2019/08/05	0	0.00	16	14.10	14.60	-16	19	-83.84%
2018/08/16	16	13.50	0	0.00	13.50	16	27	58.93%